Shires Income
(SHRS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
241.00p
|
245.00p
|
233.17p
|
237.50p
|
63,529
|
|
18/09/2024
|
236.00p
|
237.50p
|
231.01p
|
237.00p
|
43,506
|
|
17/09/2024
|
237.00p
|
238.68p
|
233.00p
|
236.00p
|
83,330
|
|
16/09/2024
|
237.00p
|
241.00p
|
233.00p
|
233.00p
|
40,130
|
|
13/09/2024
|
243.00p
|
246.00p
|
235.01p
|
234.00p
|
30,945
|
|
12/09/2024
|
242.00p
|
245.00p
|
233.45p
|
233.00p
|
37,683
|
|
11/09/2024
|
232.00p
|
235.00p
|
231.01p
|
233.00p
|
40,992
|
|
10/09/2024
|
232.00p
|
239.00p
|
231.00p
|
233.00p
|
50,801
|
|
09/09/2024
|
244.00p
|
248.00p
|
233.00p
|
233.00p
|
92,692
|
|
06/09/2024
|
235.00p
|
239.00p
|
233.69p
|
234.00p
|
72,614
|
|
05/09/2024
|
240.00p
|
241.00p
|
234.00p
|
234.00p
|
35,209
|
|
04/09/2024
|
239.00p
|
240.00p
|
231.01p
|
238.50p
|
28,512
|
|
03/09/2024
|
245.00p
|
246.00p
|
237.17p
|
238.00p
|
39,942
|
|
02/09/2024
|
239.00p
|
242.04p
|
238.00p
|
241.50p
|
53,538
|
|
30/08/2024
|
245.00p
|
246.00p
|
238.00p
|
241.50p
|
28,827
|
|
29/08/2024
|
244.00p
|
245.00p
|
238.74p
|
240.50p
|
48,658
|
|
28/08/2024
|
239.00p
|
242.00p
|
238.00p
|
240.50p
|
20,907
|
|
27/08/2024
|
239.00p
|
245.44p
|
238.30p
|
244.00p
|
87,042
|
|
26/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|
|
23/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|
|
22/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|
|
21/08/2024
|
243.00p
|
243.00p
|
239.56p
|
241.50p
|
13,306
|
|
20/08/2024
|
240.00p
|
243.00p
|
240.00p
|
241.50p
|
12,950
|
|
19/08/2024
|
237.00p
|
244.00p
|
236.30p
|
244.00p
|
22,404
|
|
16/08/2024
|
239.00p
|
243.20p
|
237.66p
|
238.50p
|
19,108
|
|
15/08/2024
|
242.00p
|
249.00p
|
235.53p
|
239.00p
|
21,000
|
|
14/08/2024
|
247.00p
|
248.00p
|
239.73p
|
240.50p
|
19,750
|
|
13/08/2024
|
241.00p
|
243.30p
|
238.01p
|
241.00p
|
36,999
|
|
12/08/2024
|
247.00p
|
249.00p
|
239.00p
|
240.00p
|
56,667
|
|
09/08/2024
|
248.00p
|
248.00p
|
240.00p
|
242.00p
|
53,508
|
|
08/08/2024
|
237.00p
|
242.00p
|
234.00p
|
241.00p
|
20,091
|
|
07/08/2024
|
242.00p
|
243.00p
|
238.00p
|
242.00p
|
41,101
|
|
06/08/2024
|
240.00p
|
240.00p
|
229.89p
|
234.50p
|
30,739
|
|
05/08/2024
|
230.00p
|
240.00p
|
227.01p
|
232.50p
|
71,727
|
|
02/08/2024
|
242.00p
|
244.20p
|
236.00p
|
237.00p
|
44,565
|
|
01/08/2024
|
246.00p
|
247.85p
|
239.00p
|
241.50p
|
34,195
|
|
31/07/2024
|
242.00p
|
246.00p
|
241.01p
|
246.00p
|
44,248
|
|
30/07/2024
|
242.00p
|
245.00p
|
239.00p
|
243.00p
|
21,138
|
|
29/07/2024
|
246.00p
|
246.00p
|
242.00p
|
243.50p
|
44,199
|
|
26/07/2024
|
242.00p
|
246.00p
|
239.50p
|
243.00p
|
27,816
|
|
25/07/2024
|
243.00p
|
243.00p
|
235.00p
|
243.00p
|
84,052
|
|
24/07/2024
|
244.00p
|
244.00p
|
230.51p
|
242.00p
|
62,410
|
|
23/07/2024
|
241.00p
|
243.00p
|
239.00p
|
243.00p
|
83,625
|
|
22/07/2024
|
241.00p
|
243.00p
|
237.00p
|
241.50p
|
73,442
|
|
19/07/2024
|
238.00p
|
245.00p
|
233.54p
|
242.00p
|
18,221
|
|
18/07/2024
|
243.00p
|
244.00p
|
239.00p
|
243.00p
|
33,540
|
|
17/07/2024
|
242.00p
|
243.00p
|
235.00p
|
243.00p
|
17,840
|
|
16/07/2024
|
241.00p
|
242.00p
|
235.07p
|
242.00p
|
19,631
|
|
15/07/2024
|
241.00p
|
246.00p
|
239.00p
|
242.00p
|
34,505
|
|
12/07/2024
|
246.00p
|
246.00p
|
241.06p
|
243.00p
|
8,799
|
|
11/07/2024
|
240.00p
|
245.00p
|
237.54p
|
242.00p
|
90,330
|
|
10/07/2024
|
242.00p
|
245.70p
|
238.10p
|
240.00p
|
42,959
|
|
09/07/2024
|
243.00p
|
243.00p
|
237.00p
|
238.50p
|
43,279
|
|
08/07/2024
|
241.00p
|
242.00p
|
235.00p
|
240.00p
|
44,607
|
|
05/07/2024
|
243.00p
|
243.00p
|
237.00p
|
238.50p
|
98,141
|
|
04/07/2024
|
239.00p
|
239.00p
|
234.00p
|
239.00p
|
65,157
|
|
03/07/2024
|
244.00p
|
244.00p
|
237.54p
|
238.50p
|
55,464
|
|
02/07/2024
|
240.00p
|
240.00p
|
233.54p
|
235.00p
|
63,922
|
|
01/07/2024
|
239.00p
|
245.00p
|
235.44p
|
238.00p
|
49,260
|
|
28/06/2024
|
245.00p
|
241.00p
|
235.33p
|
236.50p
|
24,210
|
|
27/06/2024
|
245.00p
|
247.02p
|
236.00p
|
237.00p
|
54,402
|
|
26/06/2024
|
248.00p
|
249.00p
|
237.00p
|
237.00p
|
111,796
|
|
25/06/2024
|
246.00p
|
248.80p
|
242.00p
|
244.00p
|
147,485
|
|
24/06/2024
|
250.00p
|
250.00p
|
244.00p
|
247.00p
|
22,305
|
|
21/06/2024
|
244.00p
|
249.00p
|
244.00p
|
246.00p
|
618,654
|
|
20/06/2024
|
246.00p
|
249.00p
|
240.00p
|
245.00p
|
59,241
|
|
19/06/2024
|
248.00p
|
248.00p
|
241.00p
|
248.00p
|
79,015
|
|
18/06/2024
|
249.00p
|
249.00p
|
233.55p
|
243.00p
|
108,059
|
|
17/06/2024
|
240.00p
|
249.00p
|
239.03p
|
241.00p
|
59,257
|
|
14/06/2024
|
240.00p
|
246.00p
|
239.00p
|
242.00p
|
35,800
|
|
13/06/2024
|
247.00p
|
247.00p
|
239.57p
|
244.00p
|
47,750
|
|
12/06/2024
|
238.00p
|
247.89p
|
236.00p
|
244.00p
|
68,478
|
|
11/06/2024
|
240.00p
|
247.00p
|
238.00p
|
243.00p
|
57,021
|
|
10/06/2024
|
241.00p
|
245.00p
|
237.45p
|
242.00p
|
85,149
|
|
07/06/2024
|
240.00p
|
244.92p
|
236.69p
|
243.00p
|
51,651
|
|
06/06/2024
|
246.00p
|
247.00p
|
240.00p
|
244.00p
|
56,631
|
|
05/06/2024
|
248.00p
|
253.00p
|
243.00p
|
243.50p
|
33,201
|
|
04/06/2024
|
245.00p
|
248.00p
|
242.78p
|
244.00p
|
43,373
|
|
03/06/2024
|
251.00p
|
251.00p
|
246.00p
|
248.00p
|
48,182
|
|
31/05/2024
|
247.00p
|
247.00p
|
243.30p
|
245.00p
|
40,655
|
|
30/05/2024
|
245.00p
|
247.00p
|
240.73p
|
245.50p
|
45,067
|
|
29/05/2024
|
245.00p
|
248.40p
|
242.17p
|
242.50p
|
22,867
|
|
28/05/2024
|
248.00p
|
248.00p
|
243.00p
|
243.00p
|
67,701
|
|
27/05/2024
|
243.00p
|
246.00p
|
243.00p
|
246.00p
|
43,850
|
|
24/05/2024
|
243.00p
|
246.00p
|
243.00p
|
246.00p
|
43,850
|
|
23/05/2024
|
244.00p
|
247.00p
|
242.54p
|
243.50p
|
61,844
|
|
22/05/2024
|
246.00p
|
246.00p
|
242.00p
|
243.50p
|
102,501
|
|
21/05/2024
|
246.00p
|
248.00p
|
240.94p
|
246.50p
|
27,646
|
|
20/05/2024
|
248.00p
|
249.00p
|
243.44p
|
247.00p
|
68,373
|
|
17/05/2024
|
247.00p
|
248.00p
|
243.43p
|
246.50p
|
22,448
|
|
16/05/2024
|
246.00p
|
248.00p
|
244.48p
|
247.00p
|
49,606
|
|
15/05/2024
|
245.00p
|
248.00p
|
244.47p
|
245.50p
|
173,913
|
|
14/05/2024
|
243.00p
|
249.00p
|
240.00p
|
242.00p
|
44,290
|
|
13/05/2024
|
242.00p
|
248.00p
|
237.00p
|
242.00p
|
155,117
|
|
10/05/2024
|
244.00p
|
245.00p
|
238.00p
|
240.50p
|
69,092
|
|
09/05/2024
|
235.00p
|
246.00p
|
234.11p
|
238.50p
|
99,924
|
|
08/05/2024
|
236.00p
|
240.92p
|
234.00p
|
234.00p
|
43,645
|
|
07/05/2024
|
235.00p
|
242.00p
|
232.26p
|
236.00p
|
83,148
|
|
06/05/2024
|
233.00p
|
235.00p
|
230.00p
|
233.00p
|
95,206
|
|
03/05/2024
|
233.00p
|
235.00p
|
230.00p
|
233.00p
|
95,206
|
|
02/05/2024
|
235.00p
|
235.00p
|
229.00p
|
229.00p
|
25,542
|
|
01/05/2024
|
233.00p
|
233.00p
|
226.01p
|
228.00p
|
58,161
|
|
30/04/2024
|
230.00p
|
233.00p
|
228.00p
|
228.00p
|
118,909
|
|
29/04/2024
|
228.00p
|
236.00p
|
226.54p
|
231.50p
|
125,479
|
|
26/04/2024
|
226.00p
|
233.00p
|
224.70p
|
230.00p
|
90,241
|
|
25/04/2024
|
226.00p
|
231.00p
|
224.00p
|
224.00p
|
33,491
|
|
24/04/2024
|
228.00p
|
229.00p
|
224.00p
|
224.00p
|
47,360
|
|
23/04/2024
|
232.00p
|
235.00p
|
225.00p
|
225.00p
|
101,814
|
|
22/04/2024
|
228.00p
|
229.00p
|
223.01p
|
227.00p
|
82,527
|
|
19/04/2024
|
224.00p
|
227.00p
|
219.00p
|
225.50p
|
90,700
|
|
18/04/2024
|
229.00p
|
229.00p
|
223.00p
|
223.00p
|
77,773
|
|
17/04/2024
|
223.00p
|
227.00p
|
220.01p
|
225.50p
|
184,896
|
|
16/04/2024
|
220.00p
|
223.50p
|
216.18p
|
223.50p
|
553,495
|
|
15/04/2024
|
221.00p
|
221.00p
|
216.00p
|
221.00p
|
88,466
|
|
12/04/2024
|
221.00p
|
223.00p
|
216.82p
|
221.00p
|
124,024
|
|
11/04/2024
|
218.00p
|
221.00p
|
213.00p
|
216.50p
|
77,497
|
|
10/04/2024
|
220.00p
|
221.00p
|
212.51p
|
216.00p
|
172,310
|
|
09/04/2024
|
215.00p
|
220.00p
|
214.00p
|
216.00p
|
132,022
|
|
08/04/2024
|
219.00p
|
220.00p
|
210.01p
|
217.50p
|
196,810
|
|
05/04/2024
|
216.00p
|
219.00p
|
213.00p
|
218.00p
|
171,621
|
|
04/04/2024
|
219.00p
|
224.00p
|
216.00p
|
217.50p
|
164,383
|
|
03/04/2024
|
225.00p
|
225.00p
|
218.00p
|
220.50p
|
120,496
|
|
02/04/2024
|
225.00p
|
227.00p
|
215.62p
|
224.00p
|
201,799
|
|
01/04/2024
|
225.00p
|
225.00p
|
217.00p
|
222.00p
|
139,809
|
|
29/03/2024
|
225.00p
|
225.00p
|
217.00p
|
222.00p
|
139,809
|
|
28/03/2024
|
225.00p
|
225.00p
|
217.00p
|
222.00p
|
127,887
|
|
27/03/2024
|
224.00p
|
225.00p
|
218.00p
|
222.50p
|
95,500
|
|
26/03/2024
|
215.00p
|
220.16p
|
214.00p
|
220.00p
|
144,450
|
|
25/03/2024
|
218.00p
|
222.00p
|
215.94p
|
219.50p
|
65,814
|
|
22/03/2024
|
219.00p
|
221.70p
|
217.11p
|
219.00p
|
99,134
|
|
21/03/2024
|
221.00p
|
223.00p
|
215.31p
|
218.00p
|
82,615
|
|
20/03/2024
|
212.00p
|
216.20p
|
212.00p
|
214.00p
|
62,075
|