Shires Income
(SHRS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
246.00p
|
252.07p
|
244.54p
|
251.00p
|
95,029
|
|
20/02/2025
|
252.00p
|
252.00p
|
244.00p
|
250.00p
|
54,311
|
|
19/02/2025
|
247.00p
|
250.60p
|
245.00p
|
249.00p
|
36,803
|
|
18/02/2025
|
248.00p
|
252.00p
|
244.01p
|
251.00p
|
26,469
|
|
17/02/2025
|
243.00p
|
249.00p
|
243.00p
|
249.00p
|
60,803
|
|
14/02/2025
|
246.00p
|
247.72p
|
243.50p
|
247.50p
|
57,504
|
|
13/02/2025
|
246.00p
|
247.50p
|
242.26p
|
247.50p
|
43,105
|
|
12/02/2025
|
246.00p
|
247.50p
|
242.11p
|
247.50p
|
45,262
|
|
11/02/2025
|
245.00p
|
247.00p
|
243.01p
|
247.00p
|
62,390
|
|
10/02/2025
|
247.00p
|
248.00p
|
242.00p
|
247.50p
|
100,464
|
|
07/02/2025
|
247.00p
|
248.00p
|
241.00p
|
241.00p
|
178,462
|
|
06/02/2025
|
243.00p
|
249.25p
|
243.00p
|
244.50p
|
97,272
|
|
05/02/2025
|
242.00p
|
246.50p
|
241.00p
|
244.50p
|
47,711
|
|
04/02/2025
|
241.00p
|
246.75p
|
241.00p
|
242.50p
|
69,793
|
|
03/02/2025
|
247.00p
|
247.00p
|
240.54p
|
245.50p
|
52,812
|
|
31/01/2025
|
247.00p
|
250.90p
|
246.00p
|
246.00p
|
60,035
|
|
30/01/2025
|
246.00p
|
248.00p
|
244.25p
|
247.00p
|
69,417
|
|
29/01/2025
|
246.00p
|
248.50p
|
244.25p
|
247.00p
|
69,189
|
|
28/01/2025
|
245.00p
|
247.28p
|
239.54p
|
247.00p
|
58,547
|
|
27/01/2025
|
241.00p
|
243.00p
|
240.00p
|
242.00p
|
36,408
|
|
24/01/2025
|
244.00p
|
246.00p
|
241.54p
|
244.50p
|
64,501
|
|
23/01/2025
|
242.00p
|
247.50p
|
242.00p
|
245.50p
|
80,490
|
|
22/01/2025
|
242.00p
|
247.00p
|
241.68p
|
247.00p
|
33,997
|
|
21/01/2025
|
241.00p
|
245.50p
|
240.54p
|
242.50p
|
50,252
|
|
20/01/2025
|
244.00p
|
245.50p
|
241.00p
|
244.50p
|
57,246
|
|
17/01/2025
|
243.00p
|
244.50p
|
239.83p
|
244.00p
|
41,797
|
|
16/01/2025
|
239.00p
|
244.00p
|
239.00p
|
239.00p
|
50,461
|
|
15/01/2025
|
236.00p
|
240.00p
|
234.00p
|
239.00p
|
84,812
|
|
14/01/2025
|
236.00p
|
237.60p
|
235.00p
|
236.00p
|
27,512
|
|
13/01/2025
|
239.00p
|
239.00p
|
234.25p
|
236.00p
|
28,281
|
|
10/01/2025
|
238.00p
|
239.50p
|
234.00p
|
234.00p
|
27,929
|
|
09/01/2025
|
238.00p
|
240.00p
|
236.00p
|
237.00p
|
14,545
|
|
08/01/2025
|
238.00p
|
240.00p
|
236.25p
|
238.50p
|
40,108
|
|
07/01/2025
|
240.00p
|
240.75p
|
236.00p
|
236.00p
|
27,368
|
|
06/01/2025
|
240.00p
|
242.00p
|
239.00p
|
241.00p
|
14,412
|
|
03/01/2025
|
236.00p
|
240.00p
|
235.25p
|
239.00p
|
50,011
|
|
02/01/2025
|
236.00p
|
239.50p
|
233.00p
|
237.00p
|
38,925
|
|
01/01/2025
|
240.00p
|
241.70p
|
235.00p
|
240.00p
|
39,590
|
|
31/12/2024
|
240.00p
|
241.70p
|
235.00p
|
240.00p
|
39,590
|
|
30/12/2024
|
237.00p
|
241.00p
|
236.00p
|
238.00p
|
86,321
|
|
27/12/2024
|
239.00p
|
241.00p
|
237.00p
|
238.00p
|
34,554
|
|
26/12/2024
|
238.00p
|
241.00p
|
234.40p
|
238.50p
|
18,708
|
|
25/12/2024
|
238.00p
|
241.00p
|
234.40p
|
238.50p
|
18,708
|
|
24/12/2024
|
238.00p
|
241.00p
|
234.40p
|
238.50p
|
18,708
|
|
23/12/2024
|
235.00p
|
236.00p
|
231.40p
|
235.50p
|
20,165
|
|
20/12/2024
|
236.00p
|
237.00p
|
233.00p
|
236.00p
|
68,519
|
|
19/12/2024
|
237.00p
|
237.00p
|
234.00p
|
237.00p
|
27,162
|
|
18/12/2024
|
242.00p
|
242.00p
|
238.00p
|
239.00p
|
44,184
|
|
17/12/2024
|
244.00p
|
246.00p
|
242.00p
|
246.00p
|
65,155
|
|
16/12/2024
|
242.00p
|
246.00p
|
242.00p
|
246.00p
|
13,494
|
|
13/12/2024
|
244.00p
|
245.00p
|
242.04p
|
243.00p
|
57,001
|
|
12/12/2024
|
245.00p
|
245.00p
|
241.00p
|
244.00p
|
26,069
|
|
11/12/2024
|
239.00p
|
244.00p
|
239.00p
|
243.00p
|
65,667
|
|
10/12/2024
|
244.00p
|
245.00p
|
241.25p
|
244.00p
|
49,260
|
|
09/12/2024
|
246.00p
|
246.00p
|
238.60p
|
246.00p
|
21,163
|
|
06/12/2024
|
241.00p
|
243.00p
|
238.47p
|
242.00p
|
48,405
|
|
05/12/2024
|
240.00p
|
241.00p
|
235.60p
|
241.00p
|
18,391
|
|
04/12/2024
|
237.00p
|
240.00p
|
233.48p
|
240.00p
|
47,061
|
|
03/12/2024
|
234.00p
|
238.00p
|
232.25p
|
237.50p
|
66,399
|
|
02/12/2024
|
233.00p
|
234.00p
|
231.00p
|
233.50p
|
32,207
|
|
29/11/2024
|
231.00p
|
235.00p
|
231.00p
|
231.00p
|
30,554
|
|
28/11/2024
|
233.00p
|
237.00p
|
231.00p
|
233.00p
|
45,407
|
|
27/11/2024
|
233.00p
|
238.00p
|
233.00p
|
238.00p
|
39,917
|
|
26/11/2024
|
234.00p
|
238.00p
|
233.00p
|
235.00p
|
32,228
|
|
25/11/2024
|
236.00p
|
236.00p
|
232.25p
|
234.00p
|
39,774
|
|
22/11/2024
|
231.00p
|
236.00p
|
231.00p
|
231.00p
|
53,775
|
|
21/11/2024
|
232.00p
|
236.00p
|
231.00p
|
231.00p
|
16,638
|
|
20/11/2024
|
236.00p
|
236.00p
|
232.00p
|
234.00p
|
54,329
|
|
19/11/2024
|
235.00p
|
237.00p
|
234.00p
|
236.00p
|
14,035
|
|
18/11/2024
|
235.00p
|
235.00p
|
232.36p
|
233.50p
|
47,727
|
|
15/11/2024
|
235.00p
|
235.00p
|
233.50p
|
235.00p
|
20,051
|
|
14/11/2024
|
236.00p
|
236.00p
|
232.00p
|
234.00p
|
37,609
|
|
13/11/2024
|
238.00p
|
238.00p
|
233.00p
|
234.00p
|
33,404
|
|
12/11/2024
|
239.00p
|
238.19p
|
235.01p
|
236.00p
|
46,799
|
|
11/11/2024
|
239.00p
|
239.00p
|
234.00p
|
236.50p
|
24,041
|
|
08/11/2024
|
239.00p
|
239.00p
|
234.84p
|
235.50p
|
30,023
|
|
07/11/2024
|
235.00p
|
239.00p
|
235.00p
|
237.00p
|
19,061
|
|
06/11/2024
|
239.00p
|
239.00p
|
236.50p
|
236.50p
|
20,378
|
|
05/11/2024
|
239.00p
|
239.00p
|
236.00p
|
236.00p
|
49,764
|
|
04/11/2024
|
239.00p
|
239.00p
|
234.00p
|
236.50p
|
60,912
|
|
01/11/2024
|
235.00p
|
239.00p
|
230.00p
|
239.00p
|
46,603
|
|
31/10/2024
|
236.00p
|
237.00p
|
232.50p
|
232.50p
|
9,590
|
|
30/10/2024
|
232.00p
|
233.78p
|
229.04p
|
232.50p
|
31,117
|
|
29/10/2024
|
238.00p
|
238.00p
|
230.00p
|
231.50p
|
23,659
|
|
28/10/2024
|
234.00p
|
238.00p
|
234.00p
|
234.00p
|
62,474
|
|
25/10/2024
|
238.00p
|
238.00p
|
235.80p
|
236.00p
|
28,942
|
|
24/10/2024
|
238.00p
|
238.00p
|
235.40p
|
236.00p
|
44,388
|
|
23/10/2024
|
234.00p
|
238.00p
|
232.50p
|
236.00p
|
27,395
|
|
22/10/2024
|
234.00p
|
234.52p
|
230.64p
|
234.00p
|
29,552
|
|
21/10/2024
|
235.00p
|
235.00p
|
232.75p
|
233.50p
|
13,072
|
|
18/10/2024
|
235.00p
|
235.00p
|
231.00p
|
233.50p
|
28,403
|
|
17/10/2024
|
233.00p
|
235.00p
|
230.00p
|
233.50p
|
33,833
|
|
16/10/2024
|
233.00p
|
233.00p
|
231.50p
|
232.00p
|
24,548
|
|
15/10/2024
|
233.00p
|
233.00p
|
230.75p
|
231.50p
|
12,916
|
|
14/10/2024
|
234.00p
|
234.00p
|
231.97p
|
232.50p
|
78,961
|
|
11/10/2024
|
231.00p
|
234.90p
|
231.00p
|
231.00p
|
22,810
|
|
10/10/2024
|
232.00p
|
236.00p
|
231.02p
|
232.00p
|
42,796
|
|
09/10/2024
|
232.00p
|
235.00p
|
232.00p
|
232.00p
|
17,350
|
|
08/10/2024
|
236.00p
|
236.37p
|
234.00p
|
236.00p
|
20,090
|
|
07/10/2024
|
236.00p
|
238.53p
|
236.00p
|
236.00p
|
90,329
|
|
04/10/2024
|
237.00p
|
238.00p
|
234.50p
|
236.50p
|
45,958
|
|
03/10/2024
|
237.00p
|
238.00p
|
234.00p
|
235.50p
|
8,282
|
|
02/10/2024
|
237.00p
|
239.00p
|
234.00p
|
236.50p
|
44,048
|
|
01/10/2024
|
243.00p
|
249.00p
|
231.03p
|
238.00p
|
71,850
|
|
30/09/2024
|
247.00p
|
251.00p
|
243.00p
|
245.50p
|
54,045
|
|
27/09/2024
|
247.00p
|
249.07p
|
243.00p
|
247.00p
|
21,227
|
|
26/09/2024
|
243.00p
|
247.50p
|
243.00p
|
245.00p
|
31,106
|
|
25/09/2024
|
238.00p
|
243.00p
|
235.91p
|
239.00p
|
72,336
|
|
24/09/2024
|
238.00p
|
240.00p
|
237.00p
|
238.50p
|
48,232
|
|
23/09/2024
|
241.00p
|
241.00p
|
235.38p
|
238.00p
|
32,314
|
|
20/09/2024
|
237.00p
|
240.00p
|
234.00p
|
240.00p
|
35,773
|
|
19/09/2024
|
241.00p
|
245.00p
|
233.17p
|
237.50p
|
63,529
|
|
18/09/2024
|
236.00p
|
237.50p
|
231.01p
|
237.00p
|
43,506
|
|
17/09/2024
|
237.00p
|
238.68p
|
233.00p
|
236.00p
|
83,330
|
|
16/09/2024
|
237.00p
|
241.00p
|
233.00p
|
233.00p
|
40,130
|
|
13/09/2024
|
243.00p
|
246.00p
|
235.01p
|
234.00p
|
30,945
|
|
12/09/2024
|
242.00p
|
245.00p
|
233.45p
|
233.00p
|
37,683
|
|
11/09/2024
|
232.00p
|
235.00p
|
231.01p
|
233.00p
|
40,992
|
|
10/09/2024
|
232.00p
|
239.00p
|
231.00p
|
233.00p
|
50,801
|
|
09/09/2024
|
244.00p
|
248.00p
|
233.00p
|
233.00p
|
92,692
|
|
06/09/2024
|
235.00p
|
239.00p
|
233.69p
|
234.00p
|
72,614
|
|
05/09/2024
|
240.00p
|
241.00p
|
234.00p
|
234.00p
|
35,209
|
|
04/09/2024
|
239.00p
|
240.00p
|
231.01p
|
238.50p
|
28,512
|
|
03/09/2024
|
245.00p
|
246.00p
|
237.17p
|
238.00p
|
39,942
|
|
02/09/2024
|
239.00p
|
242.04p
|
238.00p
|
241.50p
|
53,538
|
|
30/08/2024
|
245.00p
|
246.00p
|
238.00p
|
241.50p
|
28,827
|
|
29/08/2024
|
244.00p
|
245.00p
|
238.74p
|
240.50p
|
48,658
|
|
28/08/2024
|
239.00p
|
242.00p
|
238.00p
|
240.50p
|
20,907
|
|
27/08/2024
|
239.00p
|
245.44p
|
238.30p
|
244.00p
|
87,042
|
|
26/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|
|
23/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|
|
22/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|