Shires Income
(SHRS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
261.00p
|
263.00p
|
260.00p
|
262.00p
|
71,847
|
|
15/05/2025
|
261.00p
|
261.00p
|
259.20p
|
260.50p
|
38,967
|
|
14/05/2025
|
259.00p
|
261.00p
|
256.60p
|
259.50p
|
68,999
|
|
13/05/2025
|
258.00p
|
259.00p
|
254.00p
|
257.00p
|
22,713
|
|
12/05/2025
|
255.00p
|
258.41p
|
251.00p
|
258.00p
|
54,010
|
|
09/05/2025
|
253.00p
|
255.00p
|
250.50p
|
253.00p
|
50,330
|
|
08/05/2025
|
254.00p
|
254.00p
|
251.50p
|
253.00p
|
43,166
|
|
07/05/2025
|
252.00p
|
254.94p
|
250.00p
|
252.50p
|
40,647
|
|
06/05/2025
|
254.00p
|
255.93p
|
249.01p
|
255.00p
|
41,012
|
|
05/05/2025
|
255.00p
|
258.00p
|
249.75p
|
254.00p
|
84,535
|
|
02/05/2025
|
255.00p
|
258.00p
|
249.75p
|
254.00p
|
84,535
|
|
01/05/2025
|
251.00p
|
254.00p
|
247.06p
|
254.00p
|
57,478
|
|
30/04/2025
|
250.00p
|
251.00p
|
249.00p
|
250.50p
|
77,488
|
|
29/04/2025
|
248.00p
|
250.50p
|
243.00p
|
250.50p
|
12,590
|
|
28/04/2025
|
247.00p
|
249.00p
|
243.75p
|
248.50p
|
15,546
|
|
25/04/2025
|
247.00p
|
247.99p
|
243.00p
|
246.50p
|
18,821
|
|
24/04/2025
|
246.00p
|
249.00p
|
246.00p
|
246.50p
|
46,612
|
|
23/04/2025
|
246.00p
|
250.60p
|
246.00p
|
248.00p
|
89,033
|
|
22/04/2025
|
248.00p
|
250.00p
|
242.28p
|
247.00p
|
43,755
|
|
21/04/2025
|
245.00p
|
250.00p
|
241.00p
|
246.00p
|
18,349
|
|
18/04/2025
|
245.00p
|
250.00p
|
241.00p
|
246.00p
|
18,349
|
|
17/04/2025
|
245.00p
|
250.00p
|
241.00p
|
246.00p
|
18,349
|
|
16/04/2025
|
243.00p
|
250.00p
|
242.00p
|
246.00p
|
77,557
|
|
15/04/2025
|
244.00p
|
248.97p
|
240.13p
|
247.50p
|
99,042
|
|
14/04/2025
|
244.00p
|
246.00p
|
234.11p
|
244.00p
|
64,322
|
|
11/04/2025
|
230.00p
|
236.63p
|
230.00p
|
232.00p
|
53,774
|
|
10/04/2025
|
230.00p
|
238.00p
|
228.95p
|
231.00p
|
173,905
|
|
09/04/2025
|
223.00p
|
226.38p
|
210.00p
|
222.00p
|
77,188
|
|
08/04/2025
|
225.00p
|
236.00p
|
225.00p
|
228.00p
|
81,897
|
|
07/04/2025
|
218.00p
|
228.00p
|
217.00p
|
225.00p
|
190,803
|
|
04/04/2025
|
241.00p
|
244.96p
|
224.65p
|
230.00p
|
92,586
|
|
03/04/2025
|
242.00p
|
245.00p
|
241.00p
|
244.00p
|
36,048
|
|
02/04/2025
|
255.00p
|
255.00p
|
248.54p
|
253.00p
|
89,130
|
|
01/04/2025
|
254.00p
|
255.60p
|
252.00p
|
254.50p
|
94,469
|
|
31/03/2025
|
255.00p
|
255.50p
|
248.00p
|
255.50p
|
26,012
|
|
28/03/2025
|
249.00p
|
256.56p
|
249.00p
|
256.00p
|
73,584
|
|
27/03/2025
|
250.00p
|
255.40p
|
250.00p
|
254.50p
|
28,504
|
|
26/03/2025
|
246.00p
|
254.50p
|
246.00p
|
254.50p
|
21,291
|
|
25/03/2025
|
249.00p
|
251.00p
|
245.50p
|
251.00p
|
62,322
|
|
24/03/2025
|
248.00p
|
255.00p
|
243.00p
|
243.00p
|
50,084
|
|
21/03/2025
|
248.00p
|
255.00p
|
247.00p
|
252.00p
|
91,481
|
|
20/03/2025
|
247.00p
|
255.45p
|
247.00p
|
254.50p
|
20,131
|
|
19/03/2025
|
246.00p
|
254.00p
|
244.54p
|
250.50p
|
64,977
|
|
18/03/2025
|
247.00p
|
254.00p
|
246.00p
|
251.50p
|
67,574
|
|
17/03/2025
|
245.00p
|
250.00p
|
242.01p
|
247.00p
|
85,006
|
|
14/03/2025
|
239.00p
|
247.50p
|
237.00p
|
247.50p
|
37,343
|
|
13/03/2025
|
243.00p
|
245.00p
|
237.01p
|
244.50p
|
40,639
|
|
12/03/2025
|
245.00p
|
245.00p
|
240.00p
|
242.50p
|
33,903
|
|
11/03/2025
|
244.00p
|
249.00p
|
240.00p
|
242.00p
|
124,667
|
|
10/03/2025
|
250.00p
|
250.00p
|
243.00p
|
248.00p
|
62,889
|
|
07/03/2025
|
246.00p
|
250.00p
|
246.00p
|
250.00p
|
84,987
|
|
06/03/2025
|
248.00p
|
252.76p
|
247.00p
|
249.50p
|
93,886
|
|
05/03/2025
|
248.00p
|
255.00p
|
247.00p
|
250.50p
|
47,433
|
|
04/03/2025
|
254.00p
|
250.32p
|
245.63p
|
246.00p
|
30,871
|
|
03/03/2025
|
254.00p
|
254.00p
|
249.20p
|
250.00p
|
37,395
|
|
28/02/2025
|
252.00p
|
254.00p
|
250.08p
|
253.00p
|
12,168
|
|
27/02/2025
|
252.00p
|
253.00p
|
249.44p
|
252.00p
|
58,408
|
|
26/02/2025
|
253.00p
|
253.78p
|
247.80p
|
253.50p
|
56,145
|
|
25/02/2025
|
243.00p
|
251.52p
|
243.00p
|
249.50p
|
66,992
|
|
24/02/2025
|
251.00p
|
251.16p
|
246.00p
|
247.00p
|
112,021
|
|
21/02/2025
|
246.00p
|
252.07p
|
244.54p
|
251.00p
|
95,029
|
|
20/02/2025
|
252.00p
|
252.00p
|
244.00p
|
250.00p
|
54,311
|
|
19/02/2025
|
247.00p
|
250.60p
|
245.00p
|
249.00p
|
36,803
|
|
18/02/2025
|
248.00p
|
252.00p
|
244.01p
|
251.00p
|
26,469
|
|
17/02/2025
|
243.00p
|
249.00p
|
243.00p
|
249.00p
|
60,803
|
|
14/02/2025
|
246.00p
|
247.72p
|
243.50p
|
247.50p
|
57,504
|
|
13/02/2025
|
246.00p
|
247.50p
|
242.26p
|
247.50p
|
43,105
|
|
12/02/2025
|
246.00p
|
247.50p
|
242.11p
|
247.50p
|
45,262
|
|
11/02/2025
|
245.00p
|
247.00p
|
243.01p
|
247.00p
|
62,390
|
|
10/02/2025
|
247.00p
|
248.00p
|
242.00p
|
247.50p
|
100,464
|
|
07/02/2025
|
247.00p
|
248.00p
|
241.00p
|
241.00p
|
178,462
|
|
06/02/2025
|
243.00p
|
249.25p
|
243.00p
|
244.50p
|
97,272
|
|
05/02/2025
|
242.00p
|
246.50p
|
241.00p
|
244.50p
|
47,711
|
|
04/02/2025
|
241.00p
|
246.75p
|
241.00p
|
242.50p
|
69,793
|
|
03/02/2025
|
247.00p
|
247.00p
|
240.54p
|
245.50p
|
52,812
|
|
31/01/2025
|
247.00p
|
250.90p
|
246.00p
|
246.00p
|
60,035
|
|
30/01/2025
|
246.00p
|
248.00p
|
244.25p
|
247.00p
|
69,417
|
|
29/01/2025
|
246.00p
|
248.50p
|
244.25p
|
247.00p
|
69,189
|
|
28/01/2025
|
245.00p
|
247.28p
|
239.54p
|
247.00p
|
58,547
|
|
27/01/2025
|
241.00p
|
243.00p
|
240.00p
|
242.00p
|
36,408
|
|
24/01/2025
|
244.00p
|
246.00p
|
241.54p
|
244.50p
|
64,501
|
|
23/01/2025
|
242.00p
|
247.50p
|
242.00p
|
245.50p
|
80,490
|
|
22/01/2025
|
242.00p
|
247.00p
|
241.68p
|
247.00p
|
33,997
|
|
21/01/2025
|
241.00p
|
245.50p
|
240.54p
|
242.50p
|
50,252
|
|
20/01/2025
|
244.00p
|
245.50p
|
241.00p
|
244.50p
|
57,246
|
|
17/01/2025
|
243.00p
|
244.50p
|
239.83p
|
244.00p
|
41,797
|
|
16/01/2025
|
239.00p
|
244.00p
|
239.00p
|
239.00p
|
50,461
|
|
15/01/2025
|
236.00p
|
240.00p
|
234.00p
|
239.00p
|
84,812
|
|
14/01/2025
|
236.00p
|
237.60p
|
235.00p
|
236.00p
|
27,512
|
|
13/01/2025
|
239.00p
|
239.00p
|
234.25p
|
236.00p
|
28,281
|
|
10/01/2025
|
238.00p
|
239.50p
|
234.00p
|
234.00p
|
27,929
|
|
09/01/2025
|
238.00p
|
240.00p
|
236.00p
|
237.00p
|
14,545
|
|
08/01/2025
|
238.00p
|
240.00p
|
236.25p
|
238.50p
|
40,108
|
|
07/01/2025
|
240.00p
|
240.75p
|
236.00p
|
236.00p
|
27,368
|
|
06/01/2025
|
240.00p
|
242.00p
|
239.00p
|
241.00p
|
14,412
|
|
03/01/2025
|
236.00p
|
240.00p
|
235.25p
|
239.00p
|
50,011
|
|
02/01/2025
|
236.00p
|
239.50p
|
233.00p
|
237.00p
|
38,925
|
|
01/01/2025
|
240.00p
|
241.70p
|
235.00p
|
240.00p
|
39,590
|
|
31/12/2024
|
240.00p
|
241.70p
|
235.00p
|
240.00p
|
39,590
|
|
30/12/2024
|
237.00p
|
241.00p
|
236.00p
|
238.00p
|
86,321
|
|
27/12/2024
|
239.00p
|
241.00p
|
237.00p
|
238.00p
|
34,554
|
|
26/12/2024
|
238.00p
|
241.00p
|
234.40p
|
238.50p
|
18,708
|
|
25/12/2024
|
238.00p
|
241.00p
|
234.40p
|
238.50p
|
18,708
|
|
24/12/2024
|
238.00p
|
241.00p
|
234.40p
|
238.50p
|
18,708
|
|
23/12/2024
|
235.00p
|
236.00p
|
231.40p
|
235.50p
|
20,165
|
|
20/12/2024
|
236.00p
|
237.00p
|
233.00p
|
236.00p
|
68,519
|
|
19/12/2024
|
237.00p
|
237.00p
|
234.00p
|
237.00p
|
27,162
|
|
18/12/2024
|
242.00p
|
242.00p
|
238.00p
|
239.00p
|
44,184
|
|
17/12/2024
|
244.00p
|
246.00p
|
242.00p
|
246.00p
|
65,155
|
|
16/12/2024
|
242.00p
|
246.00p
|
242.00p
|
246.00p
|
13,494
|
|
13/12/2024
|
244.00p
|
245.00p
|
242.04p
|
243.00p
|
57,001
|
|
12/12/2024
|
245.00p
|
245.00p
|
241.00p
|
244.00p
|
26,069
|
|
11/12/2024
|
239.00p
|
244.00p
|
239.00p
|
243.00p
|
65,667
|
|
10/12/2024
|
244.00p
|
245.00p
|
241.25p
|
244.00p
|
49,260
|
|
09/12/2024
|
246.00p
|
246.00p
|
238.60p
|
246.00p
|
21,163
|
|
06/12/2024
|
241.00p
|
243.00p
|
238.47p
|
242.00p
|
48,405
|
|
05/12/2024
|
240.00p
|
241.00p
|
235.60p
|
241.00p
|
18,391
|
|
04/12/2024
|
237.00p
|
240.00p
|
233.48p
|
240.00p
|
47,061
|
|
03/12/2024
|
234.00p
|
238.00p
|
232.25p
|
237.50p
|
66,399
|
|
02/12/2024
|
233.00p
|
234.00p
|
231.00p
|
233.50p
|
32,207
|
|
29/11/2024
|
231.00p
|
235.00p
|
231.00p
|
231.00p
|
30,554
|
|
28/11/2024
|
233.00p
|
237.00p
|
231.00p
|
233.00p
|
45,407
|
|
27/11/2024
|
233.00p
|
238.00p
|
233.00p
|
238.00p
|
39,917
|
|
26/11/2024
|
234.00p
|
238.00p
|
233.00p
|
235.00p
|
32,228
|
|
25/11/2024
|
236.00p
|
236.00p
|
232.25p
|
234.00p
|
39,774
|
|
22/11/2024
|
231.00p
|
236.00p
|
231.00p
|
231.00p
|
53,775
|
|
21/11/2024
|
232.00p
|
236.00p
|
231.00p
|
231.00p
|
16,638
|
|
20/11/2024
|
236.00p
|
236.00p
|
232.00p
|
234.00p
|
54,329
|
|
19/11/2024
|
235.00p
|
237.00p
|
234.00p
|
236.00p
|
14,035
|
|
18/11/2024
|
235.00p
|
235.00p
|
232.36p
|
233.50p
|
47,727
|