Shires Income
(SHRS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
231.00p
|
236.00p
|
231.00p
|
231.00p
|
53,775
|
|
21/11/2024
|
232.00p
|
236.00p
|
231.00p
|
231.00p
|
16,638
|
|
20/11/2024
|
236.00p
|
236.00p
|
232.00p
|
234.00p
|
54,329
|
|
19/11/2024
|
235.00p
|
237.00p
|
234.00p
|
236.00p
|
14,035
|
|
18/11/2024
|
235.00p
|
235.00p
|
232.36p
|
233.50p
|
47,727
|
|
15/11/2024
|
235.00p
|
235.00p
|
233.50p
|
235.00p
|
20,051
|
|
14/11/2024
|
236.00p
|
236.00p
|
232.00p
|
234.00p
|
37,609
|
|
13/11/2024
|
238.00p
|
238.00p
|
233.00p
|
234.00p
|
33,404
|
|
12/11/2024
|
239.00p
|
238.19p
|
235.01p
|
236.00p
|
46,799
|
|
11/11/2024
|
239.00p
|
239.00p
|
234.00p
|
236.50p
|
24,041
|
|
08/11/2024
|
239.00p
|
239.00p
|
234.84p
|
235.50p
|
30,023
|
|
07/11/2024
|
235.00p
|
239.00p
|
235.00p
|
237.00p
|
19,061
|
|
06/11/2024
|
239.00p
|
239.00p
|
236.50p
|
236.50p
|
20,378
|
|
05/11/2024
|
239.00p
|
239.00p
|
236.00p
|
236.00p
|
49,764
|
|
04/11/2024
|
239.00p
|
239.00p
|
234.00p
|
236.50p
|
60,912
|
|
01/11/2024
|
235.00p
|
239.00p
|
230.00p
|
239.00p
|
46,603
|
|
31/10/2024
|
236.00p
|
237.00p
|
232.50p
|
232.50p
|
9,590
|
|
30/10/2024
|
232.00p
|
233.78p
|
229.04p
|
232.50p
|
31,117
|
|
29/10/2024
|
238.00p
|
238.00p
|
230.00p
|
231.50p
|
23,659
|
|
28/10/2024
|
234.00p
|
238.00p
|
234.00p
|
234.00p
|
62,474
|
|
25/10/2024
|
238.00p
|
238.00p
|
235.80p
|
236.00p
|
28,942
|
|
24/10/2024
|
238.00p
|
238.00p
|
235.40p
|
236.00p
|
44,388
|
|
23/10/2024
|
234.00p
|
238.00p
|
232.50p
|
236.00p
|
27,395
|
|
22/10/2024
|
234.00p
|
234.52p
|
230.64p
|
234.00p
|
29,552
|
|
21/10/2024
|
235.00p
|
235.00p
|
232.75p
|
233.50p
|
13,072
|
|
18/10/2024
|
235.00p
|
235.00p
|
231.00p
|
233.50p
|
28,403
|
|
17/10/2024
|
233.00p
|
235.00p
|
230.00p
|
233.50p
|
33,833
|
|
16/10/2024
|
233.00p
|
233.00p
|
231.50p
|
232.00p
|
24,548
|
|
15/10/2024
|
233.00p
|
233.00p
|
230.75p
|
231.50p
|
12,916
|
|
14/10/2024
|
234.00p
|
234.00p
|
231.97p
|
232.50p
|
78,961
|
|
11/10/2024
|
231.00p
|
234.90p
|
231.00p
|
231.00p
|
22,810
|
|
10/10/2024
|
232.00p
|
236.00p
|
231.02p
|
232.00p
|
42,796
|
|
09/10/2024
|
232.00p
|
235.00p
|
232.00p
|
232.00p
|
17,350
|
|
08/10/2024
|
236.00p
|
236.37p
|
234.00p
|
236.00p
|
20,090
|
|
07/10/2024
|
236.00p
|
238.53p
|
236.00p
|
236.00p
|
90,329
|
|
04/10/2024
|
237.00p
|
238.00p
|
234.50p
|
236.50p
|
45,958
|
|
03/10/2024
|
237.00p
|
238.00p
|
234.00p
|
235.50p
|
8,282
|
|
02/10/2024
|
237.00p
|
239.00p
|
234.00p
|
236.50p
|
44,048
|
|
01/10/2024
|
243.00p
|
249.00p
|
231.03p
|
238.00p
|
71,850
|
|
30/09/2024
|
247.00p
|
251.00p
|
243.00p
|
245.50p
|
54,045
|
|
27/09/2024
|
247.00p
|
249.07p
|
243.00p
|
247.00p
|
21,227
|
|
26/09/2024
|
243.00p
|
247.50p
|
243.00p
|
245.00p
|
31,106
|
|
25/09/2024
|
238.00p
|
243.00p
|
235.91p
|
239.00p
|
72,336
|
|
24/09/2024
|
238.00p
|
240.00p
|
237.00p
|
238.50p
|
48,232
|
|
23/09/2024
|
241.00p
|
241.00p
|
235.38p
|
238.00p
|
32,314
|
|
20/09/2024
|
237.00p
|
240.00p
|
234.00p
|
240.00p
|
35,773
|
|
19/09/2024
|
241.00p
|
245.00p
|
233.17p
|
237.50p
|
63,529
|
|
18/09/2024
|
236.00p
|
237.50p
|
231.01p
|
237.00p
|
43,506
|
|
17/09/2024
|
237.00p
|
238.68p
|
233.00p
|
236.00p
|
83,330
|
|
16/09/2024
|
237.00p
|
241.00p
|
233.00p
|
233.00p
|
40,130
|
|
13/09/2024
|
243.00p
|
246.00p
|
235.01p
|
234.00p
|
30,945
|
|
12/09/2024
|
242.00p
|
245.00p
|
233.45p
|
233.00p
|
37,683
|
|
11/09/2024
|
232.00p
|
235.00p
|
231.01p
|
233.00p
|
40,992
|
|
10/09/2024
|
232.00p
|
239.00p
|
231.00p
|
233.00p
|
50,801
|
|
09/09/2024
|
244.00p
|
248.00p
|
233.00p
|
233.00p
|
92,692
|
|
06/09/2024
|
235.00p
|
239.00p
|
233.69p
|
234.00p
|
72,614
|
|
05/09/2024
|
240.00p
|
241.00p
|
234.00p
|
234.00p
|
35,209
|
|
04/09/2024
|
239.00p
|
240.00p
|
231.01p
|
238.50p
|
28,512
|
|
03/09/2024
|
245.00p
|
246.00p
|
237.17p
|
238.00p
|
39,942
|
|
02/09/2024
|
239.00p
|
242.04p
|
238.00p
|
241.50p
|
53,538
|
|
30/08/2024
|
245.00p
|
246.00p
|
238.00p
|
241.50p
|
28,827
|
|
29/08/2024
|
244.00p
|
245.00p
|
238.74p
|
240.50p
|
48,658
|
|
28/08/2024
|
239.00p
|
242.00p
|
238.00p
|
240.50p
|
20,907
|
|
27/08/2024
|
239.00p
|
245.44p
|
238.30p
|
244.00p
|
87,042
|
|
26/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|
|
23/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|
|
22/08/2024
|
240.00p
|
242.85p
|
239.00p
|
240.00p
|
21,831
|
|
21/08/2024
|
243.00p
|
243.00p
|
239.56p
|
241.50p
|
13,306
|
|
20/08/2024
|
240.00p
|
243.00p
|
240.00p
|
241.50p
|
12,950
|
|
19/08/2024
|
237.00p
|
244.00p
|
236.30p
|
244.00p
|
22,404
|
|
16/08/2024
|
239.00p
|
243.20p
|
237.66p
|
238.50p
|
19,108
|
|
15/08/2024
|
242.00p
|
249.00p
|
235.53p
|
239.00p
|
21,000
|
|
14/08/2024
|
247.00p
|
248.00p
|
239.73p
|
240.50p
|
19,750
|
|
13/08/2024
|
241.00p
|
243.30p
|
238.01p
|
241.00p
|
36,999
|
|
12/08/2024
|
247.00p
|
249.00p
|
239.00p
|
240.00p
|
56,667
|
|
09/08/2024
|
248.00p
|
248.00p
|
240.00p
|
242.00p
|
53,508
|
|
08/08/2024
|
237.00p
|
242.00p
|
234.00p
|
241.00p
|
20,091
|
|
07/08/2024
|
242.00p
|
243.00p
|
238.00p
|
242.00p
|
41,101
|
|
06/08/2024
|
240.00p
|
240.00p
|
229.89p
|
234.50p
|
30,739
|
|
05/08/2024
|
230.00p
|
240.00p
|
227.01p
|
232.50p
|
71,727
|
|
02/08/2024
|
242.00p
|
244.20p
|
236.00p
|
237.00p
|
44,565
|
|
01/08/2024
|
246.00p
|
247.85p
|
239.00p
|
241.50p
|
34,195
|
|
31/07/2024
|
242.00p
|
246.00p
|
241.01p
|
246.00p
|
44,248
|
|
30/07/2024
|
242.00p
|
245.00p
|
239.00p
|
243.00p
|
21,138
|
|
29/07/2024
|
246.00p
|
246.00p
|
242.00p
|
243.50p
|
44,199
|
|
26/07/2024
|
242.00p
|
246.00p
|
239.50p
|
243.00p
|
27,816
|
|
25/07/2024
|
243.00p
|
243.00p
|
235.00p
|
243.00p
|
84,052
|
|
24/07/2024
|
244.00p
|
244.00p
|
230.51p
|
242.00p
|
62,410
|
|
23/07/2024
|
241.00p
|
243.00p
|
239.00p
|
243.00p
|
83,625
|
|
22/07/2024
|
241.00p
|
243.00p
|
237.00p
|
241.50p
|
73,442
|
|
19/07/2024
|
238.00p
|
245.00p
|
233.54p
|
242.00p
|
18,221
|
|
18/07/2024
|
243.00p
|
244.00p
|
239.00p
|
243.00p
|
33,540
|
|
17/07/2024
|
242.00p
|
243.00p
|
235.00p
|
243.00p
|
17,840
|
|
16/07/2024
|
241.00p
|
242.00p
|
235.07p
|
242.00p
|
19,631
|
|
15/07/2024
|
241.00p
|
246.00p
|
239.00p
|
242.00p
|
34,505
|
|
12/07/2024
|
246.00p
|
246.00p
|
241.06p
|
243.00p
|
8,799
|
|
11/07/2024
|
240.00p
|
245.00p
|
237.54p
|
242.00p
|
90,330
|
|
10/07/2024
|
242.00p
|
245.70p
|
238.10p
|
240.00p
|
42,959
|
|
09/07/2024
|
243.00p
|
243.00p
|
237.00p
|
238.50p
|
43,279
|
|
08/07/2024
|
241.00p
|
242.00p
|
235.00p
|
240.00p
|
44,607
|
|
05/07/2024
|
243.00p
|
243.00p
|
237.00p
|
238.50p
|
98,141
|
|
04/07/2024
|
239.00p
|
239.00p
|
234.00p
|
239.00p
|
65,157
|
|
03/07/2024
|
244.00p
|
244.00p
|
237.54p
|
238.50p
|
55,464
|
|
02/07/2024
|
240.00p
|
240.00p
|
233.54p
|
235.00p
|
63,922
|
|
01/07/2024
|
239.00p
|
245.00p
|
235.44p
|
238.00p
|
49,260
|
|
28/06/2024
|
245.00p
|
241.00p
|
235.33p
|
236.50p
|
24,210
|
|
27/06/2024
|
245.00p
|
247.02p
|
236.00p
|
237.00p
|
54,402
|
|
26/06/2024
|
248.00p
|
249.00p
|
237.00p
|
237.00p
|
111,796
|
|
25/06/2024
|
246.00p
|
248.80p
|
242.00p
|
244.00p
|
147,485
|
|
24/06/2024
|
250.00p
|
250.00p
|
244.00p
|
247.00p
|
22,305
|
|
21/06/2024
|
244.00p
|
249.00p
|
244.00p
|
246.00p
|
618,654
|
|
20/06/2024
|
246.00p
|
249.00p
|
240.00p
|
245.00p
|
59,241
|
|
19/06/2024
|
248.00p
|
248.00p
|
241.00p
|
248.00p
|
79,015
|
|
18/06/2024
|
249.00p
|
249.00p
|
233.55p
|
243.00p
|
108,059
|
|
17/06/2024
|
240.00p
|
249.00p
|
239.03p
|
241.00p
|
59,257
|
|
14/06/2024
|
240.00p
|
246.00p
|
239.00p
|
242.00p
|
35,800
|
|
13/06/2024
|
247.00p
|
247.00p
|
239.57p
|
244.00p
|
47,750
|
|
12/06/2024
|
238.00p
|
247.89p
|
236.00p
|
244.00p
|
68,478
|
|
11/06/2024
|
240.00p
|
247.00p
|
238.00p
|
243.00p
|
57,021
|
|
10/06/2024
|
241.00p
|
245.00p
|
237.45p
|
242.00p
|
85,149
|
|
07/06/2024
|
240.00p
|
244.92p
|
236.69p
|
243.00p
|
51,651
|
|
06/06/2024
|
246.00p
|
247.00p
|
240.00p
|
244.00p
|
56,631
|
|
05/06/2024
|
248.00p
|
253.00p
|
243.00p
|
243.50p
|
33,201
|
|
04/06/2024
|
245.00p
|
248.00p
|
242.78p
|
244.00p
|
43,373
|
|
03/06/2024
|
251.00p
|
251.00p
|
246.00p
|
248.00p
|
48,182
|
|
31/05/2024
|
247.00p
|
247.00p
|
243.30p
|
245.00p
|
40,655
|
|
30/05/2024
|
245.00p
|
247.00p
|
240.73p
|
245.50p
|
45,067
|
|
29/05/2024
|
245.00p
|
248.40p
|
242.17p
|
242.50p
|
22,867
|
|
28/05/2024
|
248.00p
|
248.00p
|
243.00p
|
243.00p
|
67,701
|
|
27/05/2024
|
243.00p
|
246.00p
|
243.00p
|
246.00p
|
43,850
|