Shires Income

(SHRS)
Sector: Closed End Investments
282.00p
-2.50p -0.88
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 16:29:05 280p 153 £428.40 AT Sell
18/11/2025 16:23:02 284p 2,805 £7,966.20 O Buy
18/11/2025 16:09:02 284p 27 £76.68 AT Buy
18/11/2025 15:37:05 280p 89 £249.20 AT Sell
18/11/2025 15:01:00 283p 1,194 £3,379.02 O Buy
18/11/2025 13:46:00 283p 2,812 £7,957.96 O Buy
18/11/2025 13:03:04 285p 1 £2.85 O Buy
18/11/2025 12:56:05 283p 255 £721.65 O Buy
18/11/2025 12:22:01 283p 2,200 £6,226.00 O Unknown
18/11/2025 12:22:01 283p 2,184 £6,180.72 O Unknown
18/11/2025 11:15:01 283p 161 £455.63 O Buy
18/11/2025 10:43:01 283p 693 £1,961.19 O Buy
18/11/2025 10:29:04 281p 4,185 £11,759.85 O Sell
18/11/2025 09:27:04 283p 1,568 £4,437.44 O Buy
18/11/2025 09:22:00 283p 1,082 £3,062.06 O Buy
18/11/2025 08:59:02 280p 14,353 £40,188.40 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price