Shires Income

(SHRS)
Sector: Closed End Investments
281.00p
-2.00p -0.71
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 16:35:02 281p 2 £5.62 PC Sell
23/10/2025 16:35:02 281p 2 £5.62 Sell
23/10/2025 16:27:03 281p 1,781 £5,004.61 AT Sell
23/10/2025 16:27:02 281p 1,781 £5,004.61 O Sell
23/10/2025 15:03:02 280p 1,711 £4,790.80 AT Sell
23/10/2025 15:03:02 280p 705 £1,974.00 AT Sell
23/10/2025 14:45:02 280p 2 £5.60 O Sell
23/10/2025 14:31:03 280p 6,132 £17,169.60 O Sell
23/10/2025 14:07:01 281p 1,380 £3,877.80 AT Sell
23/10/2025 14:07:01 281p 20 £56.20 AT Sell
23/10/2025 14:06:05 281p 1,678 £4,715.18 AT Sell
23/10/2025 14:06:05 281p 1,922 £5,400.82 AT Sell
23/10/2025 14:05:01 281p 600 £1,686.00 AT Sell
23/10/2025 13:45:03 282p 1,233 £3,477.06 O Sell
23/10/2025 12:40:03 281p 800 £2,248.00 AT Sell
23/10/2025 12:28:04 280p 10,047 £28,131.60 O Sell
23/10/2025 12:20:03 282p 263 £741.66 O Buy
23/10/2025 12:06:00 280p 1,073 £3,004.40 O Sell
23/10/2025 11:56:01 282p 887 £2,501.34 O Buy
23/10/2025 11:48:04 282p 175 £493.50 O Buy

Analysis

Buy Sell
Quantity 6 24
Volume 22,452 45,024
Value £63,489 £126,124

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price