Shires Income

(SHRS)
Sector: Closed End Investments
236.00p
0.00p 0.00
Last updated: 11:40:10

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:40:01 234p 5,313 £12,432.42 O Buy
25/11/2024 11:33:04 234p 1,100 £2,574.00 O Buy
25/11/2024 11:26:02 234p 2,718 £6,360.12 O Buy
25/11/2024 10:23:03 234p 2,944 £6,888.96 O Buy
25/11/2024 08:59:03 234p 5,807 £13,588.38 O Buy
25/11/2024 08:56:03 234p 220 £514.80 O Unknown
25/11/2024 08:03:03 235p 71 £166.85 O Buy

Analysis

Buy Sell Unknown
Quantity 6 0 1
Volume 17,953 0 220
Value £42,024 £0 £514

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price