IShares EUR H.Yld C.B Ucits ETF EUR Dist
(SHYG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,756.00p
|
7,756.00p
|
7,735.00p
|
7,747.50p
|
88
|
|
21/11/2024
|
7,751.00p
|
7,756.09p
|
7,736.00p
|
7,747.50p
|
2,109
|
|
20/11/2024
|
7,759.00p
|
7,759.00p
|
7,726.00p
|
7,726.00p
|
40
|
|
19/11/2024
|
7,774.00p
|
7,782.00p
|
7,773.00p
|
7,773.00p
|
526
|
|
18/11/2024
|
7,788.00p
|
7,789.00p
|
7,766.80p
|
7,784.50p
|
675
|
|
15/11/2024
|
7,766.00p
|
7,766.00p
|
7,762.14p
|
7,750.00p
|
158
|
|
14/11/2024
|
7,768.00p
|
7,770.00p
|
7,742.14p
|
7,750.00p
|
456
|
|
13/11/2024
|
7,742.00p
|
7,742.00p
|
7,733.50p
|
7,733.50p
|
113
|
|
12/11/2024
|
7,722.00p
|
7,738.00p
|
7,711.00p
|
7,738.00p
|
1,044
|
|
11/11/2024
|
7,722.00p
|
7,722.00p
|
7,703.80p
|
7,716.00p
|
574
|
|
08/11/2024
|
7,745.00p
|
7,741.00p
|
7,720.00p
|
7,720.00p
|
76
|
|
07/11/2024
|
7,745.00p
|
7,746.00p
|
7,727.14p
|
7,734.00p
|
50
|
|
06/11/2024
|
7,768.00p
|
7,773.00p
|
7,734.00p
|
7,734.00p
|
3
|
|
05/11/2024
|
7,768.00p
|
7,776.00p
|
7,768.00p
|
7,776.00p
|
218
|
|
04/11/2024
|
7,788.00p
|
7,791.66p
|
7,786.00p
|
7,786.50p
|
234
|
|
01/11/2024
|
7,789.00p
|
7,802.34p
|
7,763.00p
|
7,763.00p
|
415
|
|
31/10/2024
|
7,773.00p
|
7,817.00p
|
7,773.00p
|
7,814.50p
|
188
|
|
30/10/2024
|
7,753.00p
|
7,753.00p
|
7,747.50p
|
7,720.50p
|
348
|
|
29/10/2024
|
7,757.00p
|
7,749.14p
|
7,720.50p
|
7,720.50p
|
865
|
|
28/10/2024
|
7,757.00p
|
7,757.00p
|
7,715.00p
|
7,750.00p
|
3,704
|
|
25/10/2024
|
7,735.00p
|
7,745.71p
|
7,735.00p
|
7,736.00p
|
3,599
|
|
24/10/2024
|
7,759.00p
|
7,777.00p
|
7,735.00p
|
7,714.00p
|
4
|
|
23/10/2024
|
7,710.00p
|
7,714.00p
|
7,700.00p
|
7,714.00p
|
213
|
|
22/10/2024
|
7,770.00p
|
7,770.00p
|
7,723.00p
|
7,723.00p
|
6,837
|
|
21/10/2024
|
7,739.00p
|
7,740.32p
|
7,720.14p
|
7,732.50p
|
318
|
|
18/10/2024
|
7,756.00p
|
7,739.50p
|
7,714.22p
|
7,739.50p
|
761
|
|
17/10/2024
|
7,756.00p
|
7,797.00p
|
7,733.00p
|
7,733.00p
|
189
|
|
16/10/2024
|
7,756.00p
|
7,763.53p
|
7,749.00p
|
7,757.50p
|
643
|
|
15/10/2024
|
7,737.00p
|
7,743.00p
|
7,721.00p
|
7,722.00p
|
185
|
|
14/10/2024
|
7,744.00p
|
7,758.69p
|
7,743.32p
|
7,751.50p
|
6,078
|
|
11/10/2024
|
7,794.00p
|
7,794.00p
|
7,739.00p
|
7,753.50p
|
1,192
|
|
10/10/2024
|
7,754.00p
|
7,758.00p
|
7,720.73p
|
7,746.00p
|
527
|
|
09/10/2024
|
7,738.00p
|
7,738.00p
|
7,727.85p
|
7,736.50p
|
1,734
|
|
08/10/2024
|
7,759.00p
|
7,747.29p
|
7,734.00p
|
7,734.00p
|
17
|
|
07/10/2024
|
7,759.00p
|
7,755.00p
|
7,725.14p
|
7,727.00p
|
147
|
|
04/10/2024
|
7,759.00p
|
7,759.00p
|
7,727.00p
|
7,727.00p
|
72
|
|
03/10/2024
|
7,778.00p
|
7,778.00p
|
7,740.37p
|
7,761.00p
|
142
|
|
02/10/2024
|
7,689.00p
|
7,695.00p
|
7,656.00p
|
7,695.00p
|
159
|
|
01/10/2024
|
7,702.00p
|
7,707.09p
|
7,691.80p
|
7,700.50p
|
39
|
|
30/09/2024
|
7,712.00p
|
7,719.00p
|
7,684.00p
|
7,684.00p
|
297
|
|
27/09/2024
|
7,699.00p
|
7,734.00p
|
7,699.00p
|
7,715.50p
|
303
|
|
26/09/2024
|
7,741.00p
|
7,759.00p
|
7,696.60p
|
7,705.50p
|
608
|
|
25/09/2024
|
7,684.00p
|
7,700.50p
|
7,684.00p
|
7,700.50p
|
50
|
|
24/09/2024
|
7,690.00p
|
7,694.43p
|
7,679.00p
|
7,686.00p
|
650
|
|
23/09/2024
|
7,701.00p
|
7,712.00p
|
7,688.91p
|
7,690.00p
|
86
|
|
20/09/2024
|
7,758.00p
|
7,751.00p
|
7,719.00p
|
7,726.00p
|
0
|
|
19/09/2024
|
7,758.00p
|
7,773.00p
|
7,743.14p
|
7,750.00p
|
503
|
|
18/09/2024
|
7,801.00p
|
7,801.00p
|
7,723.03p
|
7,734.00p
|
351
|
|
17/09/2024
|
7,760.00p
|
7,790.00p
|
7,752.09p
|
7,764.00p
|
1,029
|
|
16/09/2024
|
7,751.00p
|
7,757.00p
|
7,743.22p
|
7,748.00p
|
634
|
|
13/09/2024
|
7,728.00p
|
7,750.00p
|
7,714.46p
|
7,723.50p
|
231
|
|
12/09/2024
|
7,728.00p
|
7,737.00p
|
7,698.00p
|
7,960.00p
|
7,369
|
|
11/09/2024
|
7,953.00p
|
7,960.00p
|
7,945.25p
|
7,960.50p
|
3,613
|
|
10/09/2024
|
7,953.00p
|
7,960.50p
|
7,953.00p
|
7,960.50p
|
422
|
|
09/09/2024
|
7,964.00p
|
7,966.00p
|
7,954.82p
|
7,958.00p
|
6,964
|
|
06/09/2024
|
7,935.00p
|
7,962.00p
|
7,935.00p
|
7,962.00p
|
3,698
|
|
05/09/2024
|
7,976.00p
|
8,000.00p
|
7,937.50p
|
7,937.50p
|
131
|
|
04/09/2024
|
7,944.00p
|
7,954.00p
|
7,934.80p
|
7,954.00p
|
149
|
|
03/09/2024
|
7,957.00p
|
7,959.00p
|
7,948.48p
|
7,959.00p
|
2,580
|
|
02/09/2024
|
7,955.00p
|
7,977.30p
|
7,945.60p
|
7,951.50p
|
167
|
|
30/08/2024
|
7,958.00p
|
7,952.04p
|
7,939.10p
|
7,951.50p
|
222
|
|
29/08/2024
|
7,958.00p
|
7,982.00p
|
7,951.00p
|
7,958.00p
|
101
|
|
28/08/2024
|
7,964.00p
|
7,964.00p
|
7,945.00p
|
7,952.00p
|
583
|
|
27/08/2024
|
8,060.00p
|
8,013.96p
|
7,966.50p
|
7,966.50p
|
505
|
|
26/08/2024
|
8,060.00p
|
8,060.00p
|
8,001.00p
|
8,001.00p
|
47
|
|
23/08/2024
|
8,060.00p
|
8,060.00p
|
8,001.00p
|
8,001.00p
|
47
|
|
22/08/2024
|
8,060.00p
|
8,060.00p
|
8,001.00p
|
8,001.00p
|
47
|
|
21/08/2024
|
8,032.00p
|
8,045.35p
|
8,026.49p
|
8,030.50p
|
1,177
|
|
20/08/2024
|
8,027.00p
|
8,036.02p
|
8,025.35p
|
8,026.00p
|
595
|
|
19/08/2024
|
8,027.00p
|
8,030.86p
|
8,015.73p
|
8,028.00p
|
166
|
|
16/08/2024
|
8,027.00p
|
8,028.00p
|
8,013.21p
|
8,023.00p
|
346
|
|
15/08/2024
|
8,039.00p
|
8,051.36p
|
8,025.00p
|
8,025.00p
|
187
|
|
14/08/2024
|
8,039.00p
|
8,058.00p
|
8,039.00p
|
8,057.00p
|
259
|
|
13/08/2024
|
8,011.00p
|
8,007.00p
|
7,996.00p
|
8,007.00p
|
1
|
|
12/08/2024
|
8,011.00p
|
8,015.00p
|
8,009.50p
|
8,009.50p
|
146
|
|
09/08/2024
|
8,006.00p
|
8,006.00p
|
7,999.50p
|
7,999.50p
|
189
|
|
08/08/2024
|
8,047.00p
|
8,047.00p
|
8,005.00p
|
8,005.00p
|
172
|
|
07/08/2024
|
7,933.00p
|
8,028.00p
|
8,013.00p
|
8,028.00p
|
130
|
|
06/08/2024
|
7,933.00p
|
8,001.00p
|
7,933.00p
|
7,988.00p
|
126
|
|
05/08/2024
|
7,972.00p
|
7,975.00p
|
7,919.00p
|
7,975.00p
|
484
|
|
02/08/2024
|
7,926.00p
|
7,943.00p
|
7,923.10p
|
7,940.00p
|
130
|
|
01/08/2024
|
7,940.00p
|
7,940.00p
|
7,898.08p
|
7,899.50p
|
38
|
|
31/07/2024
|
7,900.00p
|
7,910.00p
|
7,886.74p
|
7,889.00p
|
71
|
|
30/07/2024
|
7,854.00p
|
7,881.50p
|
7,854.00p
|
7,873.00p
|
0
|
|
29/07/2024
|
7,854.00p
|
7,900.02p
|
7,854.00p
|
7,854.00p
|
455
|
|
26/07/2024
|
7,881.00p
|
7,892.98p
|
7,881.00p
|
7,862.50p
|
259
|
|
25/07/2024
|
7,870.00p
|
7,870.00p
|
7,842.04p
|
7,862.50p
|
190
|
|
24/07/2024
|
7,846.00p
|
7,846.90p
|
7,839.00p
|
7,839.00p
|
37
|
|
23/07/2024
|
7,865.00p
|
7,877.02p
|
7,842.00p
|
7,842.00p
|
149
|
|
22/07/2024
|
7,902.00p
|
7,902.00p
|
7,859.22p
|
7,874.00p
|
298
|
|
19/07/2024
|
7,861.00p
|
7,863.50p
|
7,848.84p
|
7,863.50p
|
57
|
|
18/07/2024
|
7,862.00p
|
7,847.43p
|
7,842.00p
|
7,842.00p
|
123
|
|
17/07/2024
|
7,862.00p
|
7,862.00p
|
7,818.10p
|
7,837.50p
|
77
|
|
16/07/2024
|
7,829.00p
|
7,840.50p
|
7,829.98p
|
7,840.50p
|
403
|
|
15/07/2024
|
7,829.00p
|
7,842.00p
|
7,829.00p
|
7,838.50p
|
496
|
|
12/07/2024
|
7,849.00p
|
7,851.86p
|
7,840.50p
|
7,840.50p
|
995
|
|
11/07/2024
|
7,849.00p
|
7,874.00p
|
7,828.03p
|
7,843.50p
|
2,215
|
|
10/07/2024
|
7,839.00p
|
7,857.97p
|
7,839.00p
|
7,839.00p
|
74
|
|
09/07/2024
|
7,832.00p
|
7,882.58p
|
7,843.50p
|
7,843.50p
|
1,606
|
|
08/07/2024
|
7,832.00p
|
7,876.00p
|
7,832.00p
|
7,857.50p
|
36
|
|
05/07/2024
|
7,837.00p
|
7,878.73p
|
7,854.00p
|
7,854.00p
|
40
|
|
04/07/2024
|
7,837.00p
|
7,866.00p
|
7,855.00p
|
7,866.00p
|
56
|
|
03/07/2024
|
7,837.00p
|
7,857.00p
|
7,849.98p
|
7,851.50p
|
57
|
|
02/07/2024
|
7,837.00p
|
7,842.50p
|
7,837.00p
|
7,842.50p
|
7
|
|
01/07/2024
|
7,823.00p
|
7,883.00p
|
7,686.50p
|
7,843.00p
|
0
|
|
28/06/2024
|
7,823.00p
|
7,827.40p
|
7,807.34p
|
7,825.00p
|
476
|
|
27/06/2024
|
7,815.00p
|
7,816.00p
|
7,805.00p
|
7,813.50p
|
184
|
|
26/06/2024
|
7,802.00p
|
7,812.50p
|
7,795.00p
|
7,812.50p
|
222
|
|
25/06/2024
|
7,791.00p
|
7,809.62p
|
7,798.90p
|
7,802.00p
|
485
|
|
24/06/2024
|
7,791.00p
|
7,816.03p
|
7,810.50p
|
7,810.50p
|
157
|
|
21/06/2024
|
7,791.00p
|
7,798.50p
|
7,788.01p
|
7,798.50p
|
64
|
|
20/06/2024
|
7,791.00p
|
7,800.00p
|
7,788.59p
|
7,800.00p
|
12
|
|
19/06/2024
|
7,791.00p
|
7,791.00p
|
7,782.00p
|
7,782.00p
|
11,580
|
|
18/06/2024
|
7,778.00p
|
7,812.00p
|
7,786.91p
|
7,812.00p
|
134
|
|
17/06/2024
|
7,778.00p
|
7,781.21p
|
7,762.60p
|
7,776.00p
|
133
|
|
14/06/2024
|
7,778.00p
|
7,778.00p
|
7,746.00p
|
7,765.00p
|
2,876
|
|
13/06/2024
|
7,840.00p
|
7,867.00p
|
7,799.00p
|
7,799.00p
|
3
|
|
12/06/2024
|
7,788.00p
|
7,828.50p
|
7,818.96p
|
7,828.50p
|
17
|
|
11/06/2024
|
7,788.00p
|
7,812.19p
|
7,768.00p
|
7,768.00p
|
3,123
|
|
10/06/2024
|
7,815.00p
|
7,815.00p
|
7,796.00p
|
7,797.00p
|
907
|
|
07/06/2024
|
7,853.00p
|
7,861.00p
|
7,853.00p
|
7,861.00p
|
262
|
|
06/06/2024
|
7,882.00p
|
7,882.00p
|
7,874.00p
|
7,874.00p
|
1,309
|
|
05/06/2024
|
7,868.00p
|
7,877.00p
|
7,866.79p
|
7,877.00p
|
497
|
|
04/06/2024
|
7,874.00p
|
7,878.69p
|
7,854.00p
|
7,854.00p
|
446
|
|
03/06/2024
|
7,861.00p
|
7,902.00p
|
7,858.85p
|
7,861.50p
|
206
|
|
31/05/2024
|
7,861.00p
|
7,861.00p
|
7,858.00p
|
7,858.00p
|
8
|
|
30/05/2024
|
7,849.00p
|
7,849.00p
|
7,831.00p
|
7,831.00p
|
761
|
|
29/05/2024
|
7,845.00p
|
7,846.00p
|
7,836.14p
|
7,839.00p
|
231
|
|
28/05/2024
|
7,869.00p
|
7,869.00p
|
7,843.00p
|
7,844.00p
|
400
|
|
27/05/2024
|
7,858.00p
|
7,858.00p
|
7,845.27p
|
7,858.00p
|
35
|