IShares EUR H.Yld C.B Ucits ETF EUR Dist
(SHYG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,166.00p
|
8,168.00p
|
8,130.00p
|
8,139.00p
|
222
|
|
30/10/2025
|
8,150.00p
|
8,165.00p
|
8,136.80p
|
8,150.00p
|
385
|
|
29/10/2025
|
8,168.00p
|
8,186.00p
|
8,139.00p
|
8,179.00p
|
1,198
|
|
28/10/2025
|
8,138.00p
|
8,152.00p
|
8,108.05p
|
8,152.00p
|
350
|
|
27/10/2025
|
8,101.00p
|
8,111.00p
|
8,077.00p
|
8,111.00p
|
422
|
|
24/10/2025
|
8,068.00p
|
8,089.00p
|
8,055.00p
|
8,089.00p
|
509
|
|
23/10/2025
|
8,027.00p
|
8,062.04p
|
8,015.00p
|
8,056.50p
|
5,815
|
|
22/10/2025
|
8,034.00p
|
8,079.00p
|
8,026.00p
|
8,027.00p
|
1,178
|
|
21/10/2025
|
8,035.00p
|
8,035.00p
|
8,017.00p
|
8,017.50p
|
160
|
|
20/10/2025
|
8,051.00p
|
8,051.00p
|
8,012.25p
|
8,025.50p
|
1,455
|
|
17/10/2025
|
8,018.00p
|
8,031.00p
|
8,012.35p
|
8,013.00p
|
2,652
|
|
16/10/2025
|
8,007.00p
|
8,018.00p
|
7,997.20p
|
8,006.00p
|
6,325
|
|
15/10/2025
|
7,970.00p
|
8,045.14p
|
7,970.00p
|
8,028.00p
|
50
|
|
14/10/2025
|
8,016.00p
|
8,018.00p
|
7,977.13p
|
8,018.00p
|
1,457
|
|
13/10/2025
|
7,986.00p
|
8,014.00p
|
7,927.00p
|
7,959.00p
|
674
|
|
10/10/2025
|
7,996.00p
|
8,015.00p
|
7,984.00p
|
7,984.00p
|
1,077
|
|
09/10/2025
|
8,006.00p
|
8,014.00p
|
7,989.74p
|
7,990.50p
|
350
|
|
08/10/2025
|
8,006.00p
|
8,016.00p
|
7,977.35p
|
7,983.50p
|
1,264
|
|
07/10/2025
|
8,029.00p
|
8,056.00p
|
8,007.50p
|
8,007.50p
|
482
|
|
06/10/2025
|
8,086.00p
|
8,086.00p
|
8,026.20p
|
8,036.50p
|
623
|
|
03/10/2025
|
8,082.00p
|
8,107.00p
|
8,069.65p
|
8,072.00p
|
85
|
|
02/10/2025
|
8,073.00p
|
8,094.00p
|
8,067.00p
|
8,079.00p
|
292
|
|
01/10/2025
|
8,092.00p
|
8,118.00p
|
8,037.50p
|
8,050.00p
|
855
|
|
30/09/2025
|
8,092.00p
|
8,101.32p
|
8,058.00p
|
8,058.00p
|
851
|
|
29/09/2025
|
8,069.00p
|
8,091.28p
|
8,069.00p
|
8,080.50p
|
3,363
|
|
26/09/2025
|
8,092.00p
|
8,117.00p
|
8,070.20p
|
8,076.00p
|
202
|
|
25/09/2025
|
8,104.00p
|
8,107.00p
|
8,068.20p
|
8,090.00p
|
1,310
|
|
24/09/2025
|
8,088.00p
|
8,115.00p
|
8,079.20p
|
8,080.50p
|
811
|
|
23/09/2025
|
8,097.00p
|
8,100.00p
|
8,074.15p
|
8,079.50p
|
978
|
|
22/09/2025
|
8,061.00p
|
8,103.00p
|
8,059.00p
|
8,067.50p
|
399
|
|
19/09/2025
|
8,061.00p
|
8,104.00p
|
8,061.00p
|
8,074.50p
|
167
|
|
18/09/2025
|
7,992.00p
|
8,058.00p
|
8,047.00p
|
8,058.00p
|
1
|
|
17/09/2025
|
7,992.00p
|
8,076.00p
|
8,012.00p
|
8,013.50p
|
311
|
|
16/09/2025
|
7,998.00p
|
8,007.50p
|
7,994.26p
|
8,007.50p
|
1,620
|
|
15/09/2025
|
7,992.00p
|
8,015.00p
|
7,983.41p
|
8,000.50p
|
1,927
|
|
12/09/2025
|
7,994.00p
|
8,015.00p
|
7,982.76p
|
7,998.00p
|
317
|
|
11/09/2025
|
7,985.00p
|
7,994.00p
|
7,947.00p
|
7,979.00p
|
731
|
|
10/09/2025
|
8,222.00p
|
8,226.00p
|
8,158.74p
|
8,179.00p
|
286
|
|
09/09/2025
|
8,221.00p
|
8,218.00p
|
8,187.00p
|
8,192.00p
|
259
|
|
08/09/2025
|
8,221.00p
|
8,242.00p
|
8,176.00p
|
8,211.00p
|
341
|
|
05/09/2025
|
8,204.00p
|
8,222.00p
|
8,196.20p
|
8,213.00p
|
511
|
|
04/09/2025
|
8,202.00p
|
8,198.00p
|
8,180.96p
|
8,193.50p
|
985
|
|
03/09/2025
|
8,202.00p
|
8,237.00p
|
8,192.00p
|
8,199.00p
|
229
|
|
02/09/2025
|
8,206.00p
|
8,216.00p
|
8,138.00p
|
8,211.00p
|
85
|
|
01/09/2025
|
8,206.00p
|
8,240.00p
|
8,170.00p
|
8,170.00p
|
72
|
|
29/08/2025
|
8,219.00p
|
8,219.00p
|
8,143.00p
|
8,176.00p
|
1,500
|
|
28/08/2025
|
8,160.00p
|
8,171.92p
|
8,133.35p
|
8,158.50p
|
1,864
|
|
27/08/2025
|
8,186.00p
|
8,188.00p
|
8,152.00p
|
8,152.00p
|
1,161
|
|
26/08/2025
|
8,217.00p
|
8,217.00p
|
8,118.00p
|
8,177.00p
|
168
|
|
25/08/2025
|
8,179.00p
|
8,213.00p
|
8,129.00p
|
8,203.50p
|
152
|
|
22/08/2025
|
8,179.00p
|
8,213.00p
|
8,129.00p
|
8,203.50p
|
152
|
|
21/08/2025
|
8,175.00p
|
8,183.00p
|
8,175.00p
|
8,176.00p
|
196
|
|
20/08/2025
|
8,213.00p
|
8,198.16p
|
8,175.00p
|
8,196.00p
|
37
|
|
19/08/2025
|
8,213.00p
|
8,213.00p
|
8,190.00p
|
8,200.00p
|
436
|
|
18/08/2025
|
8,171.00p
|
8,217.00p
|
8,171.00p
|
8,187.00p
|
52
|
|
15/08/2025
|
8,213.00p
|
8,188.00p
|
8,173.00p
|
8,188.00p
|
93
|
|
14/08/2025
|
8,213.00p
|
8,214.00p
|
8,163.00p
|
8,173.00p
|
208
|
|
13/08/2025
|
8,204.00p
|
8,210.00p
|
8,184.92p
|
8,192.50p
|
1,236
|
|
12/08/2025
|
8,181.00p
|
8,190.00p
|
8,166.36p
|
8,190.00p
|
1,900
|
|
11/08/2025
|
8,188.00p
|
8,224.00p
|
8,154.00p
|
8,185.00p
|
908
|
|
08/08/2025
|
8,205.00p
|
8,222.00p
|
8,208.50p
|
8,208.50p
|
11
|
|
07/08/2025
|
8,205.00p
|
8,281.68p
|
8,205.00p
|
8,210.00p
|
1,073
|
|
06/08/2025
|
8,227.00p
|
8,257.48p
|
8,226.00p
|
8,238.00p
|
343
|
|
05/08/2025
|
8,268.00p
|
8,270.00p
|
8,203.61p
|
8,224.00p
|
2,409
|
|
04/08/2025
|
8,133.00p
|
8,235.00p
|
8,133.00p
|
8,220.00p
|
808
|
|
01/08/2025
|
8,176.00p
|
8,217.00p
|
8,163.00p
|
8,217.00p
|
175
|
|
31/07/2025
|
8,161.00p
|
8,178.00p
|
8,145.00p
|
8,168.50p
|
481
|
|
30/07/2025
|
8,169.00p
|
8,171.00p
|
8,138.00p
|
8,160.50p
|
179
|
|
29/07/2025
|
8,164.00p
|
8,190.67p
|
8,164.00p
|
8,164.50p
|
181
|
|
28/07/2025
|
8,187.00p
|
8,267.00p
|
8,177.00p
|
8,177.00p
|
153
|
|
25/07/2025
|
8,223.00p
|
8,236.50p
|
8,215.00p
|
8,236.50p
|
203
|
|
24/07/2025
|
8,186.00p
|
8,204.50p
|
8,171.00p
|
8,204.50p
|
488
|
|
23/07/2025
|
8,188.00p
|
8,168.00p
|
8,152.00p
|
8,152.00p
|
122
|
|
22/07/2025
|
8,188.00p
|
8,188.00p
|
8,143.00p
|
8,175.00p
|
24
|
|
21/07/2025
|
8,158.00p
|
8,176.00p
|
8,119.00p
|
8,175.00p
|
27
|
|
18/07/2025
|
8,131.00p
|
8,181.00p
|
8,148.00p
|
8,156.00p
|
12
|
|
17/07/2025
|
8,131.00p
|
8,161.00p
|
8,127.32p
|
8,138.00p
|
4,820
|
|
16/07/2025
|
8,194.00p
|
8,194.00p
|
8,129.24p
|
8,157.50p
|
2,283
|
|
15/07/2025
|
8,185.00p
|
8,189.00p
|
8,152.00p
|
8,152.00p
|
417
|
|
14/07/2025
|
8,158.00p
|
8,176.00p
|
8,151.84p
|
8,172.50p
|
407
|
|
11/07/2025
|
8,116.00p
|
8,148.32p
|
8,115.00p
|
8,148.00p
|
440
|
|
10/07/2025
|
8,100.00p
|
8,137.00p
|
8,119.00p
|
8,119.00p
|
1,015
|
|
09/07/2025
|
8,100.00p
|
8,113.80p
|
8,097.00p
|
8,109.00p
|
552
|
|
08/07/2025
|
8,084.00p
|
8,106.50p
|
8,084.00p
|
8,106.50p
|
285
|
|
07/07/2025
|
8,091.00p
|
8,121.00p
|
8,069.00p
|
8,069.00p
|
65
|
|
04/07/2025
|
8,025.00p
|
8,103.65p
|
8,088.67p
|
8,101.00p
|
310
|
|
03/07/2025
|
8,025.00p
|
8,113.95p
|
8,051.00p
|
8,091.00p
|
450
|
|
02/07/2025
|
8,025.00p
|
8,111.00p
|
8,025.00p
|
8,103.00p
|
239
|
|
01/07/2025
|
8,015.00p
|
8,046.97p
|
8,014.00p
|
8,043.50p
|
46
|
|
30/06/2025
|
8,023.00p
|
8,049.00p
|
7,995.00p
|
8,023.50p
|
582
|
|
27/06/2025
|
7,987.00p
|
8,016.00p
|
7,970.68p
|
8,007.00p
|
595
|
|
26/06/2025
|
7,961.00p
|
7,985.00p
|
7,961.00p
|
7,965.50p
|
629
|
|
25/06/2025
|
8,004.00p
|
8,004.00p
|
7,970.00p
|
7,987.00p
|
21
|
|
24/06/2025
|
8,006.00p
|
8,006.00p
|
7,975.60p
|
7,985.00p
|
587
|
|
23/06/2025
|
7,987.00p
|
7,995.00p
|
7,976.00p
|
7,981.00p
|
29
|
|
20/06/2025
|
7,987.00p
|
7,982.00p
|
7,962.33p
|
7,982.00p
|
521
|
|
19/06/2025
|
7,987.00p
|
7,998.00p
|
7,952.00p
|
7,952.00p
|
280
|
|
18/06/2025
|
7,987.00p
|
8,000.00p
|
7,983.00p
|
7,989.50p
|
398
|
|
17/06/2025
|
7,981.00p
|
7,990.00p
|
7,971.60p
|
7,990.00p
|
494
|
|
16/06/2025
|
7,977.00p
|
7,994.63p
|
7,972.00p
|
7,987.00p
|
80
|
|
13/06/2025
|
7,977.00p
|
7,994.00p
|
7,945.75p
|
7,946.50p
|
35
|
|
12/06/2025
|
7,977.00p
|
7,992.63p
|
7,934.00p
|
7,979.00p
|
295
|
|
11/06/2025
|
7,933.00p
|
7,955.00p
|
7,922.00p
|
7,938.00p
|
22
|
|
10/06/2025
|
7,904.00p
|
7,922.00p
|
7,918.00p
|
7,918.00p
|
164
|
|
09/06/2025
|
7,904.00p
|
7,932.00p
|
7,882.78p
|
7,894.00p
|
472
|
|
06/06/2025
|
7,907.00p
|
7,917.00p
|
7,880.51p
|
7,887.00p
|
742
|
|
05/06/2025
|
7,853.00p
|
7,895.63p
|
7,876.50p
|
7,876.50p
|
1
|
|
04/06/2025
|
7,853.00p
|
7,893.40p
|
7,853.00p
|
7,886.50p
|
315
|
|
03/06/2025
|
7,888.00p
|
7,944.00p
|
7,881.00p
|
7,881.00p
|
237
|
|
02/06/2025
|
7,857.00p
|
7,908.00p
|
7,868.06p
|
7,888.50p
|
657
|
|
30/05/2025
|
7,857.00p
|
7,872.19p
|
7,857.00p
|
7,871.50p
|
891
|
|
29/05/2025
|
7,813.00p
|
7,863.50p
|
7,813.00p
|
7,863.50p
|
301
|
|
28/05/2025
|
7,818.00p
|
7,820.00p
|
7,786.00p
|
7,812.00p
|
372
|
|
27/05/2025
|
7,839.00p
|
7,844.00p
|
7,779.00p
|
7,806.50p
|
389
|
|
26/05/2025
|
7,778.00p
|
7,822.00p
|
7,766.23p
|
7,770.50p
|
14
|
|
23/05/2025
|
7,778.00p
|
7,822.00p
|
7,766.23p
|
7,770.50p
|
14
|
|
22/05/2025
|
7,831.00p
|
7,837.00p
|
7,805.50p
|
7,805.50p
|
35
|
|
21/05/2025
|
7,831.00p
|
7,857.00p
|
7,831.00p
|
7,833.00p
|
276
|
|
20/05/2025
|
7,830.00p
|
7,845.00p
|
7,824.16p
|
7,845.00p
|
163
|
|
19/05/2025
|
7,838.00p
|
7,838.00p
|
7,811.00p
|
7,825.50p
|
244
|
|
16/05/2025
|
7,842.00p
|
7,842.52p
|
7,810.50p
|
7,810.50p
|
740
|
|
15/05/2025
|
7,807.00p
|
7,837.00p
|
7,807.00p
|
7,807.00p
|
20
|
|
14/05/2025
|
7,825.00p
|
7,833.00p
|
7,816.00p
|
7,822.00p
|
149
|
|
13/05/2025
|
7,813.00p
|
7,861.00p
|
7,813.00p
|
7,825.00p
|
12
|
|
12/05/2025
|
7,826.00p
|
7,848.00p
|
7,813.82p
|
7,819.00p
|
358
|
|
09/05/2025
|
7,858.00p
|
7,903.00p
|
7,835.00p
|
7,844.00p
|
367
|
|
08/05/2025
|
7,860.00p
|
7,877.00p
|
7,837.85p
|
7,845.50p
|
301
|
|
07/05/2025
|
7,860.00p
|
7,865.00p
|
7,841.14p
|
7,847.50p
|
541
|
|
06/05/2025
|
7,840.00p
|
7,887.00p
|
7,811.86p
|
7,830.00p
|
67
|
|
05/05/2025
|
7,840.00p
|
7,868.50p
|
7,840.00p
|
7,868.50p
|
89
|
|
02/05/2025
|
7,840.00p
|
7,868.50p
|
7,840.00p
|
7,868.50p
|
89
|