IShares EUR H.Yld C.B Ucits ETF EUR Dist

(SHYG)
Sector: n/a
7,921.50p
30.00p 0.38
Last updated: 16:57:21

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:35:04 7925p 2,546 £201,770.50 AT Buy
17/01/2025 14:27:00 7927p 1 £79.27 O Buy
17/01/2025 11:05:03 7929p 13 £1,030.77 O Sell
17/01/2025 10:46:01 7929p 245 £19,426.05 RQ Sell
17/01/2025 10:43:01 7923p 245 £19,413.80 O Sell
17/01/2025 09:26:01 7939p 14 £1,111.46 O Sell
17/01/2025 08:46:03 7928p 448 £35,517.44 O Sell
17/01/2025 08:00:03 7968p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 2,547 965
Value £201,850 £76,499

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price