IShares EUR H.Yld C.B Ucits ETF EUR Dist

(SHYG)
Sector: n/a
7,871.50p
-6.00p -0.08
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 12:59:03 7877p 51 £4,017.27 O Sell
21/02/2025 11:20:05 7879p 42 £3,309.18 O Buy
21/02/2025 10:44:02 7881p 2 £157.62 O Buy
21/02/2025 10:21:02 7870p 52 £4,092.40 AT Sell
21/02/2025 09:58:03 7877p 126 £9,925.02 O Buy
21/02/2025 08:03:00 7898p 3 £236.97 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 173 103
Value £13,628 £8,110

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price