Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:35:04 | 7925p | 2,546 | £201,770.50 | AT | Buy |
17/01/2025 | 14:27:00 | 7927p | 1 | £79.27 | O | Buy |
17/01/2025 | 11:05:03 | 7929p | 13 | £1,030.77 | O | Sell |
17/01/2025 | 10:46:01 | 7929p | 245 | £19,426.05 | RQ | Sell |
17/01/2025 | 10:43:01 | 7923p | 245 | £19,413.80 | O | Sell |
17/01/2025 | 09:26:01 | 7939p | 14 | £1,111.46 | O | Sell |
17/01/2025 | 08:46:03 | 7928p | 448 | £35,517.44 | O | Sell |
17/01/2025 | 08:00:03 | 7968p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 2,547 | 965 |
Value | £201,850 | £76,499 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |