IShares EUR H.Yld C.B Ucits ETF EUR Dist

(SHYG)
Sector: n/a
7,750.00p
16.00p 0.21
Last updated: 16:47:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:00:03 7745p 298 £23,083.08 O Sell
19/09/2024 14:15:03 7743p 1 £77.43 O Sell
19/09/2024 11:48:04 7756p 46 £3,568.22 AT Sell
19/09/2024 11:48:04 7758p 93 £7,214.94 AT Sell
19/09/2024 09:48:02 7764p 64 £4,968.96 O Buy
19/09/2024 08:29:01 7747p 0 £0.00 O Buy
19/09/2024 08:02:02 7772p 0 £0.00 O Buy
19/09/2024 08:00:03 7773p 1 £77.73 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 65 438
Value £5,047 £33,944

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price