IShares EUR H.Yld C.B Ucits ETF EUR Dist

(SHYG)
Sector: n/a
7,810.50p
3.50p 0.04
Last updated: 16:46:47

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:48:03 7823p 63 £4,929.12 O Buy
16/05/2025 13:53:01 7843p 12 £941.16 O Buy
16/05/2025 11:48:01 7842p 0 £0.00 O Buy
16/05/2025 11:48:00 7842p 1 £78.42 O Buy
16/05/2025 11:48:00 7842p 1 £78.42 AT Buy
16/05/2025 11:47:01 7842p 2 £156.84 AT Buy
16/05/2025 11:33:03 7837p 661 £51,802.57 RQ Sell
16/05/2025 11:32:04 7831p 661 £51,769.52 O Sell
16/05/2025 08:15:02 7838p 0 £0.00 O Buy
16/05/2025 08:00:03 7836p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price