iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist
(SHYU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,443.00p
|
7,483.00p
|
7,438.00p
|
7,439.00p
|
21,749
|
|
21/11/2024
|
7,400.00p
|
7,439.00p
|
7,395.63p
|
7,439.00p
|
802
|
|
20/11/2024
|
7,392.00p
|
7,406.00p
|
7,377.00p
|
7,406.00p
|
2,690
|
|
19/11/2024
|
7,393.00p
|
7,408.00p
|
7,384.50p
|
7,384.50p
|
920
|
|
18/11/2024
|
7,385.00p
|
7,399.47p
|
7,384.00p
|
7,384.00p
|
1,492
|
|
15/11/2024
|
7,359.00p
|
7,382.00p
|
7,345.33p
|
7,360.00p
|
1,201
|
|
14/11/2024
|
7,375.00p
|
7,405.66p
|
7,360.00p
|
7,360.00p
|
2,771
|
|
13/11/2024
|
7,576.00p
|
7,604.08p
|
7,558.00p
|
7,586.00p
|
14,383
|
|
12/11/2024
|
7,570.00p
|
7,603.00p
|
7,539.30p
|
7,532.00p
|
1,320
|
|
11/11/2024
|
7,533.00p
|
7,560.00p
|
7,516.00p
|
7,532.00p
|
2,862
|
|
08/11/2024
|
7,473.00p
|
7,501.50p
|
7,464.00p
|
7,501.50p
|
13,647
|
|
07/11/2024
|
7,481.00p
|
7,481.00p
|
7,422.82p
|
7,446.00p
|
35,681
|
|
06/11/2024
|
7,480.00p
|
7,535.00p
|
7,466.82p
|
7,469.00p
|
8,191
|
|
05/11/2024
|
7,392.00p
|
7,398.00p
|
7,374.00p
|
7,378.50p
|
893
|
|
04/11/2024
|
7,403.00p
|
7,412.00p
|
7,393.00p
|
7,408.00p
|
1,268
|
|
01/11/2024
|
7,421.00p
|
7,472.00p
|
7,399.00p
|
7,406.00p
|
16,116
|
|
31/10/2024
|
7,379.00p
|
7,456.50p
|
7,379.00p
|
7,456.50p
|
3,043
|
|
30/10/2024
|
7,406.00p
|
7,434.18p
|
7,395.82p
|
7,401.00p
|
1,153
|
|
29/10/2024
|
7,409.00p
|
7,447.00p
|
7,391.50p
|
7,391.50p
|
1,892
|
|
28/10/2024
|
7,416.00p
|
7,419.00p
|
7,398.48p
|
7,410.50p
|
2,995
|
|
25/10/2024
|
7,415.00p
|
7,460.00p
|
7,408.00p
|
7,412.00p
|
5,074
|
|
24/10/2024
|
7,406.00p
|
7,422.00p
|
7,397.82p
|
7,410.50p
|
1,428
|
|
23/10/2024
|
7,417.00p
|
7,437.00p
|
7,399.00p
|
7,405.00p
|
1,854
|
|
22/10/2024
|
7,398.00p
|
7,426.04p
|
7,392.00p
|
7,405.00p
|
11,763
|
|
21/10/2024
|
7,411.00p
|
7,457.00p
|
7,403.00p
|
7,409.00p
|
2,651
|
|
18/10/2024
|
7,374.00p
|
7,405.50p
|
7,374.00p
|
7,405.50p
|
938
|
|
17/10/2024
|
7,437.00p
|
7,449.60p
|
7,410.50p
|
7,410.50p
|
594
|
|
16/10/2024
|
7,475.00p
|
7,475.00p
|
7,408.92p
|
7,433.00p
|
1,065
|
|
15/10/2024
|
7,384.00p
|
7,398.00p
|
7,362.98p
|
7,369.50p
|
1,100
|
|
14/10/2024
|
7,420.00p
|
7,420.00p
|
7,366.24p
|
7,377.50p
|
1,970
|
|
11/10/2024
|
7,362.00p
|
7,396.00p
|
7,344.96p
|
7,368.50p
|
580
|
|
10/10/2024
|
7,366.00p
|
7,377.04p
|
7,350.47p
|
7,374.50p
|
1,569
|
|
09/10/2024
|
7,366.00p
|
7,407.00p
|
7,355.85p
|
7,362.50p
|
1,697
|
|
08/10/2024
|
7,369.00p
|
7,405.00p
|
7,342.21p
|
7,351.00p
|
1,239
|
|
07/10/2024
|
7,357.00p
|
7,378.00p
|
7,349.00p
|
7,362.00p
|
1,789
|
|
04/10/2024
|
7,346.00p
|
7,394.00p
|
7,345.82p
|
7,372.50p
|
15,645
|
|
03/10/2024
|
7,375.00p
|
7,391.00p
|
7,345.37p
|
7,377.00p
|
1,492
|
|
02/10/2024
|
7,252.00p
|
7,301.00p
|
7,252.00p
|
7,299.50p
|
1,653
|
|
01/10/2024
|
7,267.00p
|
7,309.18p
|
7,254.24p
|
7,304.00p
|
3,951
|
|
30/09/2024
|
7,233.00p
|
7,255.74p
|
7,221.00p
|
7,229.50p
|
1,347
|
|
27/09/2024
|
7,210.00p
|
7,230.18p
|
7,198.89p
|
7,229.00p
|
11,182
|
|
26/09/2024
|
7,217.00p
|
7,246.00p
|
7,186.00p
|
7,186.00p
|
1,531
|
|
25/09/2024
|
7,198.00p
|
7,220.00p
|
7,194.54p
|
7,217.50p
|
3,862
|
|
24/09/2024
|
7,174.00p
|
7,219.08p
|
7,174.00p
|
7,199.00p
|
11,120
|
|
23/09/2024
|
7,264.00p
|
7,288.00p
|
7,221.00p
|
7,221.00p
|
1,317
|
|
20/09/2024
|
7,248.00p
|
7,270.18p
|
7,246.00p
|
7,258.00p
|
5,025
|
|
19/09/2024
|
7,315.00p
|
7,315.00p
|
7,274.00p
|
7,289.00p
|
3,032
|
|
18/09/2024
|
7,295.00p
|
7,306.00p
|
7,276.54p
|
7,285.00p
|
1,414
|
|
17/09/2024
|
7,290.00p
|
7,311.00p
|
7,281.82p
|
7,311.00p
|
1,159
|
|
16/09/2024
|
7,275.00p
|
7,290.00p
|
7,257.00p
|
7,273.00p
|
46,299
|
|
13/09/2024
|
7,236.00p
|
7,301.90p
|
7,236.00p
|
7,296.00p
|
1,803
|
|
12/09/2024
|
7,335.00p
|
7,346.00p
|
7,295.00p
|
7,308.00p
|
4,441
|
|
11/09/2024
|
7,326.00p
|
7,326.00p
|
7,276.10p
|
7,308.00p
|
3,607
|
|
10/09/2024
|
7,284.00p
|
7,309.74p
|
7,278.10p
|
7,303.00p
|
601
|
|
09/09/2024
|
7,302.00p
|
7,305.00p
|
7,274.00p
|
7,296.50p
|
705
|
|
06/09/2024
|
7,244.00p
|
7,247.80p
|
7,229.02p
|
7,246.00p
|
683
|
|
05/09/2024
|
7,237.00p
|
7,248.00p
|
7,220.78p
|
7,242.00p
|
776
|
|
04/09/2024
|
7,183.00p
|
7,228.00p
|
7,183.00p
|
7,227.00p
|
1,423
|
|
03/09/2024
|
7,239.00p
|
7,245.50p
|
7,221.96p
|
7,245.50p
|
1,264
|
|
02/09/2024
|
7,270.00p
|
7,274.00p
|
7,194.35p
|
7,228.00p
|
15,760
|
|
30/08/2024
|
7,214.00p
|
7,233.60p
|
7,202.54p
|
7,228.00p
|
2,545
|
|
29/08/2024
|
7,207.00p
|
7,230.78p
|
7,185.10p
|
7,218.00p
|
1,362
|
|
28/08/2024
|
7,175.00p
|
7,195.00p
|
7,169.30p
|
7,191.50p
|
1,270
|
|
27/08/2024
|
7,233.00p
|
7,233.00p
|
7,161.65p
|
7,176.00p
|
2,516
|
|
26/08/2024
|
7,208.00p
|
7,235.00p
|
7,208.00p
|
7,216.00p
|
518
|
|
23/08/2024
|
7,208.00p
|
7,235.00p
|
7,208.00p
|
7,216.00p
|
518
|
|
22/08/2024
|
7,208.00p
|
7,235.00p
|
7,208.00p
|
7,216.00p
|
518
|
|
21/08/2024
|
7,259.00p
|
7,261.00p
|
7,235.00p
|
7,235.00p
|
1,005
|
|
20/08/2024
|
7,282.00p
|
7,282.40p
|
7,252.00p
|
7,252.00p
|
1,127
|
|
19/08/2024
|
7,280.00p
|
7,298.00p
|
7,264.60p
|
7,273.50p
|
856
|
|
16/08/2024
|
7,324.00p
|
7,324.00p
|
7,292.00p
|
7,302.50p
|
5,698
|
|
15/08/2024
|
7,313.00p
|
7,348.40p
|
7,307.50p
|
7,307.50p
|
913
|
|
14/08/2024
|
7,313.00p
|
7,318.30p
|
7,302.00p
|
7,312.50p
|
1,029
|
|
13/08/2024
|
7,308.00p
|
7,309.45p
|
7,298.45p
|
7,300.00p
|
782
|
|
12/08/2024
|
7,317.00p
|
7,327.00p
|
7,297.60p
|
7,301.50p
|
765
|
|
09/08/2024
|
7,320.00p
|
7,329.60p
|
7,307.50p
|
7,308.00p
|
1,344
|
|
08/08/2024
|
7,328.00p
|
7,357.30p
|
7,328.00p
|
7,330.50p
|
652
|
|
07/08/2024
|
7,336.00p
|
7,341.40p
|
7,327.00p
|
7,314.50p
|
1,650
|
|
06/08/2024
|
7,260.00p
|
7,315.20p
|
7,260.00p
|
7,314.50p
|
2,040
|
|
05/08/2024
|
7,260.00p
|
7,298.85p
|
7,200.80p
|
7,249.00p
|
2,184
|
|
02/08/2024
|
7,340.00p
|
7,347.30p
|
7,258.70p
|
7,260.00p
|
1,137
|
|
01/08/2024
|
7,320.00p
|
7,330.00p
|
7,308.35p
|
7,318.00p
|
972
|
|
31/07/2024
|
7,292.00p
|
7,294.40p
|
7,273.00p
|
7,275.50p
|
3,498
|
|
30/07/2024
|
7,245.00p
|
7,265.28p
|
7,242.00p
|
7,260.00p
|
888
|
|
29/07/2024
|
7,271.00p
|
7,300.00p
|
7,251.00p
|
7,251.00p
|
838
|
|
26/07/2024
|
7,250.00p
|
7,263.55p
|
7,248.70p
|
7,240.50p
|
1,041
|
|
25/07/2024
|
7,226.00p
|
7,245.00p
|
7,224.00p
|
7,240.50p
|
2,294
|
|
24/07/2024
|
7,228.00p
|
7,237.40p
|
7,209.35p
|
7,215.50p
|
893
|
|
23/07/2024
|
7,219.00p
|
7,239.00p
|
7,212.40p
|
7,228.00p
|
775
|
|
22/07/2024
|
7,244.00p
|
7,244.00p
|
7,188.60p
|
7,215.00p
|
1,965
|
|
19/07/2024
|
7,209.00p
|
7,215.00p
|
7,194.00p
|
7,196.00p
|
752
|
|
18/07/2024
|
7,172.00p
|
7,185.45p
|
7,162.45p
|
7,172.00p
|
559
|
|
17/07/2024
|
7,154.00p
|
7,172.06p
|
7,129.55p
|
7,163.00p
|
696
|
|
16/07/2024
|
7,173.00p
|
7,189.00p
|
7,170.60p
|
7,189.00p
|
407
|
|
15/07/2024
|
7,168.00p
|
7,182.67p
|
7,153.00p
|
7,161.50p
|
16,664
|
|
12/07/2024
|
7,187.00p
|
7,192.08p
|
7,156.00p
|
7,158.00p
|
1,479
|
|
11/07/2024
|
7,171.00p
|
7,201.45p
|
7,158.00p
|
7,180.00p
|
16,625
|
|
10/07/2024
|
7,208.00p
|
7,221.67p
|
7,195.50p
|
7,196.50p
|
1,257
|
|
09/07/2024
|
7,211.00p
|
7,224.00p
|
7,209.60p
|
7,215.50p
|
716
|
|
08/07/2024
|
7,198.00p
|
7,218.00p
|
7,196.50p
|
7,196.50p
|
822
|
|
05/07/2024
|
7,210.00p
|
7,224.50p
|
7,199.18p
|
7,214.00p
|
4,260
|
|
04/07/2024
|
7,215.00p
|
7,233.40p
|
7,212.60p
|
7,215.50p
|
701
|
|
03/07/2024
|
7,229.00p
|
7,241.00p
|
7,205.00p
|
7,208.50p
|
1,693
|
|
02/07/2024
|
7,251.00p
|
7,264.35p
|
7,226.60p
|
7,235.50p
|
1,861
|
|
01/07/2024
|
7,242.00p
|
7,256.00p
|
7,225.00p
|
7,256.00p
|
3,000
|
|
28/06/2024
|
7,275.00p
|
7,289.00p
|
7,262.00p
|
7,268.00p
|
1,267
|
|
27/06/2024
|
7,262.00p
|
7,272.00p
|
7,242.00p
|
7,253.00p
|
1,981
|
|
26/06/2024
|
7,246.00p
|
7,265.10p
|
7,216.57p
|
7,264.50p
|
4,108
|
|
25/06/2024
|
7,243.00p
|
7,252.45p
|
7,226.55p
|
7,251.00p
|
1,848
|
|
24/06/2024
|
7,256.00p
|
7,266.45p
|
7,243.92p
|
7,246.50p
|
966
|
|
21/06/2024
|
7,249.00p
|
7,280.00p
|
7,227.00p
|
7,280.00p
|
6,048
|
|
20/06/2024
|
7,229.00p
|
7,249.78p
|
7,229.00p
|
7,231.50p
|
1,821
|
|
19/06/2024
|
7,228.00p
|
7,232.52p
|
7,208.20p
|
7,216.00p
|
2,704
|
|
18/06/2024
|
7,216.00p
|
7,238.00p
|
7,211.60p
|
7,235.50p
|
3,972
|
|
17/06/2024
|
7,270.00p
|
7,270.00p
|
7,213.22p
|
7,217.00p
|
806
|
|
14/06/2024
|
7,213.00p
|
7,236.40p
|
7,203.00p
|
7,212.00p
|
21,302
|
|
13/06/2024
|
7,194.00p
|
7,210.35p
|
7,179.70p
|
7,199.50p
|
949
|
|
12/06/2024
|
7,230.00p
|
7,230.00p
|
7,152.00p
|
7,152.00p
|
2,423
|
|
11/06/2024
|
7,185.00p
|
7,193.70p
|
7,177.00p
|
7,184.00p
|
1,568
|
|
10/06/2024
|
7,178.00p
|
7,195.00p
|
7,166.15p
|
7,179.50p
|
1,643
|
|
07/06/2024
|
7,161.00p
|
7,179.50p
|
7,150.55p
|
7,179.50p
|
725
|
|
06/06/2024
|
7,177.00p
|
7,183.55p
|
7,169.00p
|
7,177.00p
|
6,794
|
|
05/06/2024
|
7,152.00p
|
7,180.50p
|
7,149.45p
|
7,180.50p
|
2,394
|
|
04/06/2024
|
7,143.00p
|
7,165.00p
|
7,128.00p
|
7,153.50p
|
14,176
|
|
03/06/2024
|
7,186.00p
|
7,197.00p
|
7,146.00p
|
7,146.00p
|
2,598
|
|
31/05/2024
|
7,153.00p
|
7,157.35p
|
7,135.00p
|
7,157.00p
|
1,856
|
|
30/05/2024
|
7,123.00p
|
7,150.30p
|
7,117.70p
|
7,131.50p
|
1,278
|
|
29/05/2024
|
7,150.00p
|
7,150.00p
|
7,096.94p
|
7,125.00p
|
18,161
|
|
28/05/2024
|
7,152.00p
|
7,153.00p
|
7,110.00p
|
7,128.00p
|
1,766
|
|
27/05/2024
|
7,162.00p
|
7,162.00p
|
7,143.00p
|
7,144.00p
|
1,181
|