iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist
(SHYU)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
6,933.00p
|
6,972.00p
|
6,933.00p
|
6,966.00p
|
688
|
|
16/06/2025
|
6,907.00p
|
6,926.00p
|
6,905.55p
|
6,915.50p
|
1,010
|
|
13/06/2025
|
6,918.00p
|
6,944.00p
|
6,904.50p
|
6,904.50p
|
3,577
|
|
12/06/2025
|
6,903.00p
|
6,937.00p
|
6,892.00p
|
6,911.00p
|
2,576
|
|
11/06/2025
|
6,934.00p
|
6,985.00p
|
6,931.00p
|
6,931.00p
|
2,323
|
|
10/06/2025
|
6,948.00p
|
6,972.00p
|
6,914.00p
|
6,927.50p
|
1,968
|
|
09/06/2025
|
6,900.00p
|
6,933.00p
|
6,892.00p
|
6,903.50p
|
3,227
|
|
06/06/2025
|
6,924.00p
|
6,931.00p
|
6,907.00p
|
6,916.50p
|
2,161
|
|
05/06/2025
|
6,899.00p
|
6,920.00p
|
6,881.60p
|
6,890.50p
|
580
|
|
04/06/2025
|
6,931.00p
|
6,938.00p
|
6,903.05p
|
6,907.00p
|
1,312
|
|
03/06/2025
|
6,902.00p
|
6,934.00p
|
6,897.00p
|
6,919.00p
|
1,500
|
|
02/06/2025
|
6,893.00p
|
6,919.00p
|
6,860.00p
|
6,887.00p
|
2,539
|
|
30/05/2025
|
6,941.00p
|
6,975.00p
|
6,917.00p
|
6,940.00p
|
18,248
|
|
29/05/2025
|
6,955.00p
|
6,984.00p
|
6,926.00p
|
6,934.00p
|
1,768
|
|
28/05/2025
|
6,968.00p
|
6,968.00p
|
6,891.00p
|
6,929.50p
|
448
|
|
27/05/2025
|
6,921.00p
|
6,921.00p
|
6,843.00p
|
6,906.00p
|
1,876
|
|
26/05/2025
|
6,900.00p
|
6,919.00p
|
6,863.00p
|
6,871.00p
|
225
|
|
23/05/2025
|
6,900.00p
|
6,919.00p
|
6,863.00p
|
6,871.00p
|
225
|
|
22/05/2025
|
6,930.00p
|
6,958.00p
|
6,915.50p
|
6,915.50p
|
1,693
|
|
21/05/2025
|
6,947.00p
|
6,956.00p
|
6,928.03p
|
6,930.50p
|
1,474
|
|
20/05/2025
|
6,975.00p
|
7,008.00p
|
6,975.00p
|
6,997.00p
|
2,889
|
|
19/05/2025
|
7,030.00p
|
7,030.00p
|
6,942.00p
|
6,979.00p
|
6,315
|
|
16/05/2025
|
7,033.00p
|
7,048.00p
|
7,013.93p
|
7,042.50p
|
313
|
|
15/05/2025
|
7,012.00p
|
7,021.00p
|
6,993.00p
|
7,017.50p
|
32,430
|
|
14/05/2025
|
7,219.00p
|
7,277.00p
|
7,217.75p
|
7,235.00p
|
1,458
|
|
13/05/2025
|
7,295.00p
|
7,324.00p
|
7,251.50p
|
7,252.00p
|
3,047
|
|
12/05/2025
|
7,300.00p
|
7,312.00p
|
7,249.31p
|
7,292.00p
|
2,143
|
|
09/05/2025
|
7,262.00p
|
7,262.00p
|
7,196.00p
|
7,196.00p
|
1,024
|
|
08/05/2025
|
7,186.00p
|
7,229.00p
|
7,180.00p
|
7,190.50p
|
210
|
|
07/05/2025
|
7,159.00p
|
7,188.00p
|
7,150.00p
|
7,160.50p
|
257
|
|
06/05/2025
|
7,158.00p
|
7,217.00p
|
7,121.00p
|
7,143.50p
|
10,631
|
|
05/05/2025
|
7,183.00p
|
7,203.00p
|
7,131.00p
|
7,174.50p
|
11,959
|
|
02/05/2025
|
7,183.00p
|
7,203.00p
|
7,131.00p
|
7,174.50p
|
11,959
|
|
01/05/2025
|
7,136.00p
|
7,212.00p
|
7,136.00p
|
7,192.00p
|
1,436
|
|
30/04/2025
|
7,087.00p
|
7,170.00p
|
7,087.00p
|
7,142.50p
|
1,952
|
|
29/04/2025
|
7,117.00p
|
7,152.00p
|
7,115.00p
|
7,122.00p
|
1,231
|
|
28/04/2025
|
7,134.00p
|
7,209.00p
|
7,111.00p
|
7,111.00p
|
3,130
|
|
25/04/2025
|
7,154.00p
|
7,195.00p
|
7,138.00p
|
7,155.00p
|
23,653
|
|
24/04/2025
|
7,092.00p
|
7,125.50p
|
7,092.00p
|
7,125.50p
|
1,401
|
|
23/04/2025
|
7,094.00p
|
7,165.00p
|
7,053.00p
|
7,120.50p
|
4,188
|
|
22/04/2025
|
6,995.00p
|
7,039.00p
|
6,993.00p
|
7,027.00p
|
1,746
|
|
21/04/2025
|
7,092.00p
|
7,106.00p
|
7,084.37p
|
7,086.50p
|
1,945
|
|
18/04/2025
|
7,092.00p
|
7,106.00p
|
7,084.37p
|
7,086.50p
|
1,945
|
|
17/04/2025
|
7,092.00p
|
7,106.00p
|
7,084.37p
|
7,086.50p
|
1,945
|
|
16/04/2025
|
7,043.00p
|
7,088.50p
|
7,037.28p
|
7,088.50p
|
1,422
|
|
15/04/2025
|
7,067.00p
|
7,115.00p
|
7,053.00p
|
7,068.50p
|
1,536
|
|
14/04/2025
|
7,069.00p
|
7,115.00p
|
7,069.00p
|
7,071.00p
|
1,750
|
|
11/04/2025
|
7,100.00p
|
7,143.00p
|
7,049.00p
|
7,082.50p
|
1,887
|
|
10/04/2025
|
7,310.00p
|
7,313.00p
|
7,132.00p
|
7,132.00p
|
1,707
|
|
09/04/2025
|
7,121.00p
|
7,206.00p
|
7,062.00p
|
7,152.50p
|
1,867
|
|
08/04/2025
|
7,234.00p
|
7,318.52p
|
7,234.00p
|
7,281.50p
|
15,853
|
|
07/04/2025
|
7,132.00p
|
7,262.66p
|
7,065.93p
|
7,232.00p
|
20,446
|
|
04/04/2025
|
7,231.00p
|
7,273.00p
|
7,129.00p
|
7,219.00p
|
19,039
|
|
03/04/2025
|
7,201.00p
|
7,276.00p
|
7,167.00p
|
7,199.50p
|
26,510
|
|
02/04/2025
|
7,326.00p
|
7,406.00p
|
7,326.00p
|
7,348.50p
|
14,491
|
|
01/04/2025
|
7,309.00p
|
7,389.00p
|
7,309.00p
|
7,360.00p
|
3,978
|
|
31/03/2025
|
7,328.00p
|
7,367.00p
|
7,304.71p
|
7,343.50p
|
1,756
|
|
28/03/2025
|
7,342.00p
|
7,377.00p
|
7,322.50p
|
7,322.50p
|
8,061
|
|
27/03/2025
|
7,400.00p
|
7,400.00p
|
7,329.42p
|
7,338.50p
|
1,336
|
|
26/03/2025
|
7,405.00p
|
7,432.00p
|
7,391.50p
|
7,391.50p
|
1,049
|
|
25/03/2025
|
7,390.00p
|
7,424.00p
|
7,374.00p
|
7,374.50p
|
1,579
|
|
24/03/2025
|
7,370.00p
|
7,404.00p
|
7,370.00p
|
7,402.00p
|
23,249
|
|
21/03/2025
|
7,379.00p
|
7,403.00p
|
7,364.00p
|
7,376.00p
|
367
|
|
20/03/2025
|
7,383.00p
|
7,408.00p
|
7,354.00p
|
7,354.00p
|
799
|
|
19/03/2025
|
7,330.00p
|
7,349.00p
|
7,293.00p
|
7,342.50p
|
1,473
|
|
18/03/2025
|
7,366.00p
|
7,366.00p
|
7,311.00p
|
7,311.00p
|
1,300
|
|
17/03/2025
|
7,374.00p
|
7,374.00p
|
7,314.00p
|
7,322.50p
|
908
|
|
14/03/2025
|
7,319.00p
|
7,352.00p
|
7,293.32p
|
7,352.00p
|
1,272
|
|
13/03/2025
|
7,329.00p
|
7,351.00p
|
7,305.00p
|
7,307.00p
|
2,933
|
|
12/03/2025
|
7,389.00p
|
7,389.00p
|
7,317.00p
|
7,322.00p
|
1,171
|
|
11/03/2025
|
7,403.00p
|
7,419.00p
|
7,344.82p
|
7,346.00p
|
3,403
|
|
10/03/2025
|
7,444.00p
|
7,444.00p
|
7,364.00p
|
7,398.50p
|
1,501
|
|
07/03/2025
|
7,395.00p
|
7,405.00p
|
7,378.00p
|
7,393.50p
|
2,182
|
|
06/03/2025
|
7,400.00p
|
7,427.00p
|
7,388.00p
|
7,391.00p
|
998
|
|
05/03/2025
|
7,456.00p
|
7,480.00p
|
7,412.00p
|
7,412.00p
|
11,426
|
|
04/03/2025
|
7,499.00p
|
7,519.30p
|
7,481.33p
|
7,490.50p
|
18,137
|
|
03/03/2025
|
7,586.00p
|
7,632.00p
|
7,519.50p
|
7,519.50p
|
630
|
|
28/02/2025
|
7,580.00p
|
7,586.00p
|
7,571.00p
|
7,586.00p
|
756
|
|
27/02/2025
|
7,539.00p
|
7,587.00p
|
7,537.61p
|
7,567.50p
|
604
|
|
26/02/2025
|
7,538.00p
|
7,573.00p
|
7,514.00p
|
7,519.00p
|
7,660
|
|
25/02/2025
|
7,539.00p
|
7,586.00p
|
7,509.00p
|
7,524.50p
|
9,531
|
|
24/02/2025
|
7,566.00p
|
7,566.00p
|
7,515.53p
|
7,534.00p
|
4,502
|
|
21/02/2025
|
7,524.00p
|
7,538.00p
|
7,518.00p
|
7,525.50p
|
409
|
|
20/02/2025
|
7,529.00p
|
7,570.00p
|
7,524.00p
|
7,524.00p
|
2,762
|
|
19/02/2025
|
7,532.00p
|
7,549.00p
|
7,530.00p
|
7,544.00p
|
9,942
|
|
18/02/2025
|
7,539.00p
|
7,564.00p
|
7,528.22p
|
7,530.50p
|
2,960
|
|
17/02/2025
|
7,591.00p
|
7,591.00p
|
7,540.02p
|
7,545.00p
|
1,272
|
|
14/02/2025
|
7,550.00p
|
7,557.00p
|
7,532.64p
|
7,543.50p
|
5,617
|
|
13/02/2025
|
7,562.00p
|
7,589.00p
|
7,561.00p
|
7,561.00p
|
37,473
|
|
12/02/2025
|
7,595.00p
|
7,625.00p
|
7,595.00p
|
7,612.00p
|
818
|
|
11/02/2025
|
7,657.00p
|
7,685.00p
|
7,628.00p
|
7,653.50p
|
465
|
|
10/02/2025
|
7,678.00p
|
7,678.00p
|
7,619.58p
|
7,653.50p
|
2,956
|
|
07/02/2025
|
7,629.00p
|
7,671.00p
|
7,612.00p
|
7,635.00p
|
17,081
|
|
06/02/2025
|
7,626.00p
|
7,681.00p
|
7,611.85p
|
7,589.50p
|
3,009
|
|
05/02/2025
|
7,549.00p
|
7,593.00p
|
7,549.00p
|
7,589.50p
|
6,451
|
|
04/02/2025
|
7,599.00p
|
7,617.00p
|
7,584.50p
|
7,617.00p
|
622
|
|
03/02/2025
|
7,711.00p
|
7,711.00p
|
7,617.00p
|
7,617.00p
|
2,393
|
|
31/01/2025
|
7,641.00p
|
7,654.00p
|
7,616.30p
|
7,629.00p
|
1,868
|
|
30/01/2025
|
7,657.00p
|
7,657.00p
|
7,566.00p
|
7,597.50p
|
1,765
|
|
29/01/2025
|
7,628.00p
|
7,633.00p
|
7,607.22p
|
7,611.00p
|
7,908
|
|
28/01/2025
|
7,606.00p
|
7,649.00p
|
7,596.44p
|
7,574.50p
|
4,334
|
|
27/01/2025
|
7,633.00p
|
7,633.00p
|
7,529.00p
|
7,574.50p
|
1,494
|
|
24/01/2025
|
7,616.00p
|
7,632.00p
|
7,573.00p
|
7,573.00p
|
2,379
|
|
23/01/2025
|
7,660.00p
|
7,678.00p
|
7,648.00p
|
7,650.50p
|
1,478
|
|
22/01/2025
|
7,644.00p
|
7,678.00p
|
7,640.01p
|
7,661.00p
|
817
|
|
21/01/2025
|
7,709.00p
|
7,718.00p
|
7,663.50p
|
7,663.50p
|
634
|
|
20/01/2025
|
7,762.00p
|
7,762.00p
|
7,677.00p
|
7,678.50p
|
1,765
|
|
17/01/2025
|
7,750.00p
|
7,750.00p
|
7,712.53p
|
7,727.00p
|
2,952
|
|
16/01/2025
|
7,706.00p
|
7,713.00p
|
7,681.00p
|
7,660.00p
|
2,442
|
|
15/01/2025
|
7,618.00p
|
7,665.98p
|
7,594.00p
|
7,660.00p
|
1,402
|
|
14/01/2025
|
7,653.00p
|
7,668.03p
|
7,633.69p
|
7,640.00p
|
16,836
|
|
13/01/2025
|
7,666.00p
|
7,682.00p
|
7,647.20p
|
7,656.00p
|
12,757
|
|
10/01/2025
|
7,604.00p
|
7,646.00p
|
7,604.00p
|
7,643.00p
|
11,460
|
|
09/01/2025
|
7,628.00p
|
7,647.00p
|
7,609.00p
|
7,615.00p
|
16,912
|
|
08/01/2025
|
7,518.00p
|
7,572.50p
|
7,512.00p
|
7,572.50p
|
963
|
|
07/01/2025
|
7,478.00p
|
7,497.00p
|
7,468.00p
|
7,497.00p
|
604
|
|
06/01/2025
|
7,488.00p
|
7,535.00p
|
7,488.00p
|
7,499.00p
|
3,105
|
|
03/01/2025
|
7,542.00p
|
7,584.00p
|
7,542.00p
|
7,548.00p
|
290
|
|
02/01/2025
|
7,454.00p
|
7,568.00p
|
7,442.90p
|
7,563.50p
|
2,107
|
|
01/01/2025
|
7,473.00p
|
7,473.00p
|
7,439.00p
|
7,453.00p
|
399
|
|
31/12/2024
|
7,473.00p
|
7,473.00p
|
7,439.00p
|
7,453.00p
|
399
|
|
30/12/2024
|
7,427.00p
|
7,460.00p
|
7,401.00p
|
7,459.00p
|
1,524
|
|
27/12/2024
|
7,433.00p
|
7,487.00p
|
7,415.00p
|
7,415.00p
|
708
|
|
26/12/2024
|
7,454.00p
|
7,456.00p
|
7,420.00p
|
7,420.00p
|
2,916
|
|
25/12/2024
|
7,454.00p
|
7,456.00p
|
7,420.00p
|
7,420.00p
|
2,916
|
|
24/12/2024
|
7,454.00p
|
7,456.00p
|
7,420.00p
|
7,420.00p
|
2,916
|
|
23/12/2024
|
7,439.00p
|
7,462.00p
|
7,421.00p
|
7,423.00p
|
375
|
|
20/12/2024
|
7,417.00p
|
7,440.00p
|
7,378.00p
|
7,423.00p
|
1,171
|
|
19/12/2024
|
7,400.00p
|
7,413.00p
|
7,345.00p
|
7,403.00p
|
13,686
|
|
18/12/2024
|
7,385.00p
|
7,411.00p
|
7,385.00p
|
7,391.50p
|
1,473
|