iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist

(SHYU)
Sector: n/a
7,525.50p
1.50p 0.02
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 13:56:01 7518p 1 £75.18 O Sell
21/02/2025 12:34:00 7523p 351 £26,409.24 AT Sell
21/02/2025 10:32:03 7526p 1 £75.26 O Buy
21/02/2025 10:15:03 7530p 1 £75.30 O Buy
21/02/2025 09:52:00 7530p 52 £3,915.60 O Buy
21/02/2025 08:03:01 7538p 2 £150.76 O Buy
21/02/2025 08:03:00 7538p 1 £75.38 O Buy
21/02/2025 08:00:03 7538p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 57 352
Value £4,292 £26,484

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price