Science In Sport
(SIS)
Sector: Food Producers
Historic Prices - up to 10 years
|
06/06/2025
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
453
|
|
05/06/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
340,574
|
|
04/06/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
12,059,388
|
|
03/06/2025
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
153,783
|
|
02/06/2025
|
33.50p
|
34.00p
|
33.10p
|
33.50p
|
169,479
|
|
30/05/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
23,073,759
|
|
29/05/2025
|
33.30p
|
33.60p
|
33.30p
|
33.30p
|
52,921
|
|
28/05/2025
|
33.30p
|
33.60p
|
33.00p
|
33.30p
|
170,507
|
|
27/05/2025
|
33.30p
|
33.60p
|
33.00p
|
33.30p
|
322,312
|
|
26/05/2025
|
33.50p
|
34.00p
|
33.33p
|
33.50p
|
22,517
|
|
23/05/2025
|
33.50p
|
34.00p
|
33.33p
|
33.50p
|
22,517
|
|
22/05/2025
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
1,865,714
|
|
21/05/2025
|
33.50p
|
34.00p
|
33.29p
|
33.50p
|
255,723
|
|
20/05/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
139,094
|
|
19/05/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
204,144
|
|
16/05/2025
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
87,719
|
|
15/05/2025
|
33.50p
|
33.50p
|
33.25p
|
33.50p
|
503,876
|
|
14/05/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
67,319
|
|
13/05/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
8,961,152
|
|
12/05/2025
|
33.50p
|
34.00p
|
32.60p
|
33.50p
|
2,795,088
|
|
09/05/2025
|
33.50p
|
34.00p
|
33.10p
|
33.50p
|
434,311
|
|
08/05/2025
|
33.00p
|
33.60p
|
32.40p
|
33.30p
|
247,813
|
|
07/05/2025
|
33.00p
|
33.60p
|
32.40p
|
33.00p
|
2,772
|
|
06/05/2025
|
33.00p
|
34.00p
|
33.00p
|
33.00p
|
671,558
|
|
05/05/2025
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
200,629
|
|
02/05/2025
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
200,629
|
|
01/05/2025
|
33.00p
|
34.00p
|
32.40p
|
33.00p
|
58,086
|
|
30/04/2025
|
33.00p
|
34.00p
|
32.80p
|
32.90p
|
51,905
|
|
29/04/2025
|
33.00p
|
33.00p
|
32.00p
|
32.50p
|
403,719
|
|
28/04/2025
|
33.00p
|
33.00p
|
32.50p
|
32.50p
|
794,932
|
|
25/04/2025
|
32.50p
|
33.00p
|
32.00p
|
33.00p
|
345,401
|
|
24/04/2025
|
32.50p
|
33.60p
|
32.00p
|
33.00p
|
184,889
|
|
23/04/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
194,159
|
|
22/04/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
2,787,896
|
|
21/04/2025
|
31.50p
|
34.00p
|
31.00p
|
32.50p
|
2,895,541
|
|
18/04/2025
|
31.50p
|
34.00p
|
31.00p
|
32.50p
|
2,895,541
|
|
17/04/2025
|
31.50p
|
34.00p
|
31.00p
|
32.50p
|
2,895,541
|
|
16/04/2025
|
27.50p
|
33.00p
|
27.00p
|
32.00p
|
1,231,137
|
|
15/04/2025
|
27.50p
|
27.58p
|
27.04p
|
27.50p
|
271,107
|
|
14/04/2025
|
27.50p
|
28.00p
|
27.04p
|
28.00p
|
3,350
|
|
11/04/2025
|
27.50p
|
28.00p
|
27.00p
|
28.00p
|
124,202
|
|
10/04/2025
|
27.50p
|
27.99p
|
27.00p
|
27.50p
|
15,179
|
|
09/04/2025
|
27.50p
|
27.64p
|
27.10p
|
27.50p
|
81,259
|
|
08/04/2025
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
1,515,278
|
|
07/04/2025
|
28.50p
|
29.00p
|
27.00p
|
27.20p
|
507,931
|
|
04/04/2025
|
28.50p
|
29.00p
|
28.01p
|
28.50p
|
46,063
|
|
03/04/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
288,908
|
|
02/04/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
95,624
|
|
01/04/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
1,165,482
|
|
31/03/2025
|
28.50p
|
29.00p
|
28.01p
|
28.50p
|
9,306
|
|
28/03/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
145,000
|
|
27/03/2025
|
28.50p
|
29.00p
|
28.00p
|
28.00p
|
28,377
|
|
26/03/2025
|
28.50p
|
29.00p
|
28.00p
|
29.00p
|
27,888
|
|
25/03/2025
|
28.50p
|
29.00p
|
28.10p
|
28.50p
|
4,920
|
|
24/03/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
4,387
|
|
21/03/2025
|
28.50p
|
28.50p
|
28.10p
|
28.50p
|
194
|
|
20/03/2025
|
28.50p
|
29.00p
|
28.10p
|
28.50p
|
554
|
|
19/03/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
39,001
|
|
18/03/2025
|
28.50p
|
29.00p
|
28.10p
|
28.50p
|
5,657
|
|
17/03/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
113,073
|
|
14/03/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
69,671
|
|
13/03/2025
|
28.50p
|
30.00p
|
28.00p
|
28.50p
|
41,442
|
|
12/03/2025
|
28.50p
|
28.61p
|
28.05p
|
28.50p
|
122,338
|
|
11/03/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
145,756
|
|
10/03/2025
|
28.50p
|
29.00p
|
28.33p
|
28.50p
|
73,101
|
|
07/03/2025
|
28.50p
|
29.00p
|
28.00p
|
28.60p
|
210,481
|
|
06/03/2025
|
28.00p
|
29.00p
|
28.00p
|
28.50p
|
143,225
|
|
05/03/2025
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
443,764
|
|
04/03/2025
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
1,014,825
|
|
03/03/2025
|
28.00p
|
28.98p
|
27.00p
|
28.00p
|
35,377
|
|
28/02/2025
|
28.50p
|
29.00p
|
27.50p
|
28.00p
|
260,628
|
|
27/02/2025
|
28.50p
|
28.99p
|
28.33p
|
28.50p
|
11,772
|
|
26/02/2025
|
29.50p
|
29.50p
|
28.50p
|
28.50p
|
140,075
|
|
25/02/2025
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
15,320
|
|
24/02/2025
|
29.50p
|
29.50p
|
29.50p
|
29.50p
|
100,000
|
|
21/02/2025
|
29.50p
|
30.00p
|
29.00p
|
29.00p
|
112,847
|
|
20/02/2025
|
29.00p
|
30.00p
|
29.00p
|
29.50p
|
166,545
|
|
19/02/2025
|
28.50p
|
30.00p
|
28.00p
|
29.00p
|
160,484
|
|
18/02/2025
|
28.00p
|
29.00p
|
27.35p
|
28.60p
|
140,582
|
|
17/02/2025
|
27.00p
|
28.60p
|
26.27p
|
28.00p
|
543,104
|
|
14/02/2025
|
27.00p
|
27.00p
|
26.27p
|
27.00p
|
1,817
|
|
13/02/2025
|
27.00p
|
27.00p
|
26.25p
|
27.00p
|
11,113
|
|
12/02/2025
|
27.00p
|
27.00p
|
26.22p
|
27.00p
|
6,269
|
|
11/02/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
39,409
|
|
10/02/2025
|
26.50p
|
28.00p
|
26.50p
|
26.40p
|
125,452
|
|
07/02/2025
|
26.50p
|
27.00p
|
26.15p
|
26.40p
|
337,408
|
|
06/02/2025
|
26.00p
|
27.00p
|
25.00p
|
26.50p
|
384,066
|
|
05/02/2025
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
50
|
|
04/02/2025
|
26.00p
|
27.00p
|
24.60p
|
26.00p
|
376,012
|
|
03/02/2025
|
26.50p
|
27.00p
|
25.00p
|
26.00p
|
141,180
|
|
31/01/2025
|
26.50p
|
26.80p
|
26.01p
|
26.50p
|
138,859
|
|
30/01/2025
|
26.00p
|
27.24p
|
25.00p
|
26.50p
|
443,899
|
|
29/01/2025
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
26,977
|
|
28/01/2025
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
36,722
|
|
27/01/2025
|
25.00p
|
25.00p
|
24.02p
|
25.00p
|
44
|
|
24/01/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
53,419
|
|
23/01/2025
|
25.00p
|
26.00p
|
24.00p
|
26.00p
|
3,411
|
|
22/01/2025
|
25.00p
|
26.00p
|
24.02p
|
26.00p
|
13,499
|
|
21/01/2025
|
25.00p
|
26.00p
|
24.02p
|
26.00p
|
4,459
|
|
20/01/2025
|
24.50p
|
26.00p
|
24.00p
|
25.00p
|
96,791
|
|
17/01/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
86,469
|
|
16/01/2025
|
25.50p
|
25.50p
|
24.00p
|
25.50p
|
245,655
|
|
15/01/2025
|
26.00p
|
26.10p
|
25.00p
|
25.50p
|
56,370
|
|
14/01/2025
|
26.00p
|
26.00p
|
25.02p
|
26.00p
|
15
|
|
13/01/2025
|
26.00p
|
26.00p
|
25.02p
|
26.00p
|
3,267
|
|
10/01/2025
|
26.00p
|
26.10p
|
25.00p
|
26.00p
|
9,540
|
|
09/01/2025
|
26.00p
|
26.10p
|
25.02p
|
26.00p
|
25,285
|
|
08/01/2025
|
26.00p
|
26.00p
|
25.02p
|
26.00p
|
666
|
|
07/01/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
28,561
|
|
06/01/2025
|
26.00p
|
26.00p
|
25.10p
|
26.00p
|
57,819
|
|
03/01/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
8,762
|
|
02/01/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
46,382
|
|
01/01/2025
|
26.00p
|
26.10p
|
25.00p
|
26.00p
|
10,408
|
|
31/12/2024
|
26.00p
|
26.10p
|
25.00p
|
26.00p
|
10,408
|
|
30/12/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
33,554
|
|
27/12/2024
|
26.00p
|
27.00p
|
25.06p
|
26.00p
|
2,750
|
|
26/12/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
2,683
|
|
25/12/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
2,683
|
|
24/12/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
2,683
|
|
23/12/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
20/12/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
50,843
|
|
19/12/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
21,848
|
|
18/12/2024
|
26.00p
|
26.00p
|
25.37p
|
26.00p
|
8,428
|
|
17/12/2024
|
26.50p
|
27.00p
|
25.00p
|
26.00p
|
144,725
|
|
16/12/2024
|
26.50p
|
26.50p
|
26.10p
|
26.50p
|
758
|
|
13/12/2024
|
26.50p
|
26.50p
|
26.10p
|
26.50p
|
1,689
|
|
12/12/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
11,895
|
|
11/12/2024
|
26.50p
|
26.50p
|
26.10p
|
26.50p
|
5,575
|
|
10/12/2024
|
26.50p
|
26.80p
|
26.00p
|
26.50p
|
47,170
|
|
09/12/2024
|
26.50p
|
26.60p
|
26.00p
|
26.50p
|
463,517
|