Science In Sport
(SIS)
Sector: Food Producers
Historic Prices - up to 10 years
|
19/09/2024
|
24.00p
|
25.00p
|
23.00p
|
23.00p
|
30,840
|
|
18/09/2024
|
24.50p
|
24.50p
|
23.00p
|
23.00p
|
2,082,605
|
|
17/09/2024
|
25.00p
|
26.00p
|
24.00p
|
24.50p
|
136,385
|
|
16/09/2024
|
25.50p
|
26.00p
|
24.00p
|
25.00p
|
213,081
|
|
13/09/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
257,181
|
|
12/09/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
282
|
|
11/09/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
113,505
|
|
10/09/2024
|
26.00p
|
27.00p
|
25.25p
|
25.50p
|
265,670
|
|
09/09/2024
|
25.00p
|
26.70p
|
24.56p
|
25.80p
|
358,997
|
|
06/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
634,250
|
|
05/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
275,845
|
|
04/09/2024
|
25.00p
|
25.98p
|
24.10p
|
25.00p
|
69,393
|
|
03/09/2024
|
25.00p
|
26.00p
|
24.10p
|
25.00p
|
79,095
|
|
02/09/2024
|
25.00p
|
25.75p
|
24.02p
|
25.00p
|
52,586
|
|
30/08/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
34,423
|
|
29/08/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
36,499
|
|
28/08/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
28,485
|
|
27/08/2024
|
25.00p
|
25.35p
|
24.25p
|
25.00p
|
18,818
|
|
26/08/2024
|
25.00p
|
25.80p
|
24.60p
|
25.00p
|
79,271
|
|
23/08/2024
|
25.00p
|
25.80p
|
24.60p
|
25.00p
|
79,271
|
|
22/08/2024
|
25.00p
|
25.80p
|
24.60p
|
25.00p
|
79,271
|
|
21/08/2024
|
25.50p
|
26.00p
|
24.00p
|
25.00p
|
133,022
|
|
20/08/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
65,826
|
|
19/08/2024
|
25.50p
|
25.99p
|
25.01p
|
25.50p
|
47,666
|
|
16/08/2024
|
25.00p
|
26.00p
|
25.00p
|
25.00p
|
168,516
|
|
15/08/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
626
|
|
14/08/2024
|
24.50p
|
26.60p
|
24.00p
|
25.00p
|
590,436
|
|
13/08/2024
|
23.50p
|
25.00p
|
23.50p
|
24.50p
|
448,935
|
|
12/08/2024
|
23.40p
|
23.73p
|
22.80p
|
23.50p
|
9,533
|
|
09/08/2024
|
23.30p
|
24.00p
|
22.40p
|
22.40p
|
27,744
|
|
08/08/2024
|
23.30p
|
23.40p
|
22.60p
|
23.30p
|
72,478
|
|
07/08/2024
|
23.50p
|
23.99p
|
22.80p
|
23.30p
|
549,808
|
|
06/08/2024
|
23.20p
|
24.00p
|
23.00p
|
23.50p
|
230,175
|
|
05/08/2024
|
23.30p
|
23.60p
|
22.00p
|
22.70p
|
120,845
|
|
02/08/2024
|
23.30p
|
23.60p
|
23.00p
|
23.20p
|
156,565
|
|
01/08/2024
|
22.80p
|
23.60p
|
22.80p
|
23.30p
|
151,810
|
|
31/07/2024
|
20.50p
|
23.00p
|
20.35p
|
22.80p
|
415,082
|
|
30/07/2024
|
19.00p
|
21.00p
|
19.00p
|
20.50p
|
507,374
|
|
29/07/2024
|
18.50p
|
19.50p
|
18.00p
|
19.00p
|
1,584,088
|
|
26/07/2024
|
18.25p
|
19.00p
|
18.00p
|
18.25p
|
47,925
|
|
25/07/2024
|
18.25p
|
18.50p
|
18.00p
|
18.25p
|
288,772
|
|
24/07/2024
|
18.75p
|
19.00p
|
18.00p
|
18.25p
|
115,403
|
|
23/07/2024
|
18.75p
|
18.85p
|
18.55p
|
18.75p
|
80,442
|
|
22/07/2024
|
19.00p
|
19.30p
|
18.60p
|
19.00p
|
62,630
|
|
19/07/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
40,988
|
|
18/07/2024
|
19.00p
|
19.30p
|
18.65p
|
19.00p
|
97,575
|
|
17/07/2024
|
19.00p
|
19.30p
|
18.50p
|
19.00p
|
149,700
|
|
16/07/2024
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
36,638
|
|
15/07/2024
|
19.00p
|
19.30p
|
18.63p
|
19.00p
|
104,595
|
|
12/07/2024
|
19.50p
|
20.00p
|
18.34p
|
19.00p
|
255,302
|
|
11/07/2024
|
19.50p
|
19.50p
|
19.10p
|
19.50p
|
58,677
|
|
10/07/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
190,131
|
|
09/07/2024
|
19.50p
|
20.00p
|
19.14p
|
19.50p
|
213,916
|
|
08/07/2024
|
18.75p
|
21.00p
|
18.70p
|
19.50p
|
8,119,182
|
|
05/07/2024
|
17.50p
|
18.90p
|
17.00p
|
18.75p
|
19,455,677
|
|
04/07/2024
|
18.50p
|
19.00p
|
17.50p
|
17.75p
|
276,471
|
|
03/07/2024
|
18.50p
|
18.50p
|
18.10p
|
18.50p
|
39
|
|
02/07/2024
|
18.75p
|
19.00p
|
18.00p
|
18.50p
|
332,767
|
|
01/07/2024
|
19.00p
|
19.00p
|
18.25p
|
18.75p
|
85,603
|
|
28/06/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
218,606
|
|
27/06/2024
|
18.75p
|
18.75p
|
18.58p
|
18.75p
|
2,025
|
|
26/06/2024
|
18.75p
|
18.75p
|
18.75p
|
18.75p
|
0
|
|
25/06/2024
|
18.75p
|
19.00p
|
18.58p
|
18.75p
|
3,748
|
|
24/06/2024
|
18.75p
|
19.00p
|
18.50p
|
18.75p
|
19,654
|
|
21/06/2024
|
18.75p
|
19.00p
|
18.50p
|
18.50p
|
22,611
|
|
20/06/2024
|
18.75p
|
19.00p
|
18.50p
|
18.75p
|
7,636
|
|
19/06/2024
|
18.75p
|
18.75p
|
18.50p
|
18.75p
|
90,474
|
|
18/06/2024
|
18.75p
|
18.90p
|
18.58p
|
18.75p
|
11,818
|
|
17/06/2024
|
18.75p
|
18.75p
|
18.10p
|
18.75p
|
34,685
|
|
14/06/2024
|
18.75p
|
18.75p
|
18.56p
|
18.75p
|
51,207
|
|
13/06/2024
|
18.75p
|
18.75p
|
18.72p
|
18.75p
|
5,000
|
|
12/06/2024
|
18.75p
|
19.00p
|
18.56p
|
18.75p
|
2,038
|
|
11/06/2024
|
18.75p
|
19.00p
|
18.56p
|
18.75p
|
8,058
|
|
10/06/2024
|
18.75p
|
18.75p
|
18.75p
|
18.75p
|
26,602
|
|
07/06/2024
|
19.00p
|
19.00p
|
18.50p
|
18.75p
|
75,835
|
|
06/06/2024
|
19.00p
|
19.00p
|
18.60p
|
19.00p
|
61,209
|
|
05/06/2024
|
19.00p
|
19.00p
|
18.63p
|
19.00p
|
101,546
|
|
04/06/2024
|
19.00p
|
19.50p
|
18.67p
|
19.00p
|
9,059
|
|
03/06/2024
|
19.00p
|
19.00p
|
18.68p
|
19.00p
|
1,000
|
|
31/05/2024
|
19.00p
|
19.50p
|
18.68p
|
19.00p
|
24,087
|
|
30/05/2024
|
19.00p
|
19.20p
|
18.50p
|
19.00p
|
15,510
|
|
29/05/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
21,765
|
|
28/05/2024
|
19.00p
|
19.31p
|
18.60p
|
19.00p
|
41,826
|
|
27/05/2024
|
19.25p
|
19.25p
|
18.50p
|
18.75p
|
314,482
|
|
24/05/2024
|
19.25p
|
19.25p
|
18.50p
|
18.75p
|
314,482
|
|
23/05/2024
|
19.25p
|
19.49p
|
19.10p
|
19.25p
|
234,217
|
|
22/05/2024
|
19.00p
|
19.90p
|
18.92p
|
19.25p
|
193,749
|
|
21/05/2024
|
18.50p
|
19.48p
|
18.50p
|
19.00p
|
1,093,060
|
|
20/05/2024
|
17.25p
|
18.50p
|
17.25p
|
18.10p
|
632,348
|
|
17/05/2024
|
16.75p
|
17.50p
|
16.75p
|
17.25p
|
324,548
|
|
16/05/2024
|
16.50p
|
17.00p
|
16.00p
|
16.75p
|
4,898,280
|
|
15/05/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
216,461
|
|
14/05/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
1,737,559
|
|
13/05/2024
|
15.75p
|
16.90p
|
15.50p
|
16.80p
|
2,210,065
|
|
10/05/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
8,713,320
|
|
09/05/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
1,082,090
|
|
08/05/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
42,629
|
|
07/05/2024
|
15.75p
|
15.90p
|
15.50p
|
15.75p
|
82,272
|
|
06/05/2024
|
15.75p
|
15.75p
|
15.51p
|
15.75p
|
2,685
|
|
03/05/2024
|
15.75p
|
15.75p
|
15.51p
|
15.75p
|
2,685
|
|
02/05/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
49,832
|
|
01/05/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
57
|
|
30/04/2024
|
15.75p
|
15.75p
|
15.51p
|
15.75p
|
3,546
|
|
29/04/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
58,656
|
|
26/04/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
39,459
|
|
25/04/2024
|
15.75p
|
15.75p
|
15.51p
|
15.75p
|
73,206
|
|
24/04/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
115,244
|
|
23/04/2024
|
15.75p
|
15.75p
|
15.56p
|
15.75p
|
50,000
|
|
22/04/2024
|
15.75p
|
15.80p
|
15.55p
|
15.75p
|
3,396
|
|
19/04/2024
|
15.75p
|
15.98p
|
15.50p
|
15.75p
|
111,056
|
|
18/04/2024
|
15.75p
|
15.75p
|
15.55p
|
15.75p
|
14
|
|
17/04/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
62,144
|
|
16/04/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
28,142
|
|
15/04/2024
|
15.75p
|
15.80p
|
15.50p
|
15.75p
|
169,749
|
|
12/04/2024
|
15.75p
|
15.88p
|
15.75p
|
15.75p
|
0
|
|
11/04/2024
|
15.75p
|
15.75p
|
15.70p
|
15.75p
|
4,000
|
|
10/04/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
2,662
|
|
09/04/2024
|
15.75p
|
16.30p
|
15.20p
|
15.75p
|
121,612
|
|
08/04/2024
|
15.75p
|
15.90p
|
15.20p
|
15.90p
|
34,522
|
|
05/04/2024
|
15.75p
|
15.95p
|
15.50p
|
15.75p
|
88,542
|
|
04/04/2024
|
15.75p
|
15.80p
|
15.55p
|
15.75p
|
3,602
|
|
03/04/2024
|
15.75p
|
15.80p
|
15.55p
|
15.75p
|
1,365
|
|
02/04/2024
|
15.75p
|
15.95p
|
15.52p
|
15.75p
|
136,399
|
|
01/04/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
14,209
|
|
29/03/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
14,209
|
|
28/03/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
14,209
|
|
27/03/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
79,725
|
|
26/03/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
1,382
|
|
25/03/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
28,892
|
|
22/03/2024
|
15.25p
|
15.75p
|
15.00p
|
15.75p
|
561,560
|
|
21/03/2024
|
15.25p
|
15.34p
|
15.25p
|
15.25p
|
720
|
|
20/03/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
134,400
|
|
19/03/2024
|
15.25p
|
15.38p
|
15.03p
|
15.25p
|
33,961
|