Science In Sport
(SIS)
Sector: Food Producers
Historic Prices - up to 10 years
|
22/11/2024
|
26.50p
|
26.99p
|
26.00p
|
26.50p
|
56,805
|
|
21/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
830,097
|
|
20/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
527,202
|
|
19/11/2024
|
26.50p
|
27.00p
|
25.40p
|
26.00p
|
9,321,848
|
|
18/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
12,560
|
|
15/11/2024
|
26.50p
|
26.90p
|
26.00p
|
26.50p
|
120,232
|
|
14/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
74,772
|
|
13/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
108,587
|
|
12/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
43,360
|
|
11/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
57,207
|
|
08/11/2024
|
26.50p
|
26.50p
|
26.01p
|
26.50p
|
13,863
|
|
07/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
105,107
|
|
06/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
238,974
|
|
05/11/2024
|
26.50p
|
26.50p
|
26.05p
|
26.50p
|
127,871
|
|
04/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
63,775
|
|
01/11/2024
|
26.50p
|
26.65p
|
26.50p
|
26.50p
|
45,316
|
|
31/10/2024
|
25.70p
|
27.00p
|
25.40p
|
27.00p
|
394,399
|
|
30/10/2024
|
25.50p
|
26.00p
|
25.10p
|
25.70p
|
335,215
|
|
29/10/2024
|
25.50p
|
26.00p
|
25.10p
|
25.50p
|
103,167
|
|
28/10/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
51,001
|
|
25/10/2024
|
25.50p
|
26.00p
|
25.00p
|
25.60p
|
216,088
|
|
24/10/2024
|
25.30p
|
26.00p
|
25.00p
|
25.50p
|
74,466
|
|
23/10/2024
|
25.30p
|
25.30p
|
24.60p
|
25.30p
|
54,743
|
|
22/10/2024
|
25.30p
|
25.40p
|
24.60p
|
25.30p
|
66,511
|
|
21/10/2024
|
25.30p
|
26.00p
|
24.60p
|
25.30p
|
965,824
|
|
18/10/2024
|
25.20p
|
25.20p
|
24.40p
|
25.00p
|
388,989
|
|
17/10/2024
|
25.20p
|
25.75p
|
24.60p
|
25.20p
|
181,108
|
|
16/10/2024
|
25.20p
|
26.00p
|
24.48p
|
25.20p
|
1,161
|
|
15/10/2024
|
25.20p
|
26.00p
|
24.40p
|
25.20p
|
16,909
|
|
14/10/2024
|
25.20p
|
25.20p
|
24.48p
|
25.20p
|
61,026
|
|
11/10/2024
|
25.20p
|
26.00p
|
24.40p
|
25.20p
|
24,756
|
|
10/10/2024
|
25.20p
|
25.45p
|
24.56p
|
25.20p
|
43,842
|
|
09/10/2024
|
25.50p
|
26.00p
|
24.56p
|
25.20p
|
146,486
|
|
08/10/2024
|
25.20p
|
26.00p
|
24.40p
|
25.50p
|
164,533
|
|
07/10/2024
|
25.20p
|
26.00p
|
24.70p
|
25.20p
|
79,101
|
|
04/10/2024
|
25.00p
|
26.00p
|
24.76p
|
25.20p
|
46,846
|
|
03/10/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
113,223
|
|
02/10/2024
|
24.50p
|
25.00p
|
24.50p
|
25.00p
|
143,466
|
|
01/10/2024
|
24.50p
|
25.20p
|
24.00p
|
24.60p
|
36,212
|
|
30/09/2024
|
25.00p
|
26.00p
|
24.40p
|
24.50p
|
282,652
|
|
27/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
69,473
|
|
26/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
48,217
|
|
25/09/2024
|
25.00p
|
25.35p
|
24.00p
|
25.00p
|
99,690
|
|
24/09/2024
|
24.50p
|
25.98p
|
24.00p
|
25.00p
|
114,139
|
|
23/09/2024
|
24.50p
|
24.90p
|
24.10p
|
24.50p
|
129,115
|
|
20/09/2024
|
24.00p
|
25.00p
|
24.00p
|
24.50p
|
223,823
|
|
19/09/2024
|
24.00p
|
25.00p
|
23.00p
|
23.00p
|
30,840
|
|
18/09/2024
|
24.50p
|
24.50p
|
23.00p
|
23.00p
|
2,082,605
|
|
17/09/2024
|
25.00p
|
26.00p
|
24.00p
|
24.50p
|
136,385
|
|
16/09/2024
|
25.50p
|
26.00p
|
24.00p
|
25.00p
|
213,081
|
|
13/09/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
257,181
|
|
12/09/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
282
|
|
11/09/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
113,505
|
|
10/09/2024
|
26.00p
|
27.00p
|
25.25p
|
25.50p
|
265,670
|
|
09/09/2024
|
25.00p
|
26.70p
|
24.56p
|
25.80p
|
358,997
|
|
06/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
634,250
|
|
05/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
275,845
|
|
04/09/2024
|
25.00p
|
25.98p
|
24.10p
|
25.00p
|
69,393
|
|
03/09/2024
|
25.00p
|
26.00p
|
24.10p
|
25.00p
|
79,095
|
|
02/09/2024
|
25.00p
|
25.75p
|
24.02p
|
25.00p
|
52,586
|
|
30/08/2024
|
25.00p
|
25.00p
|
24.00p
|
25.00p
|
34,423
|
|
29/08/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
36,499
|
|
28/08/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
28,485
|
|
27/08/2024
|
25.00p
|
25.35p
|
24.25p
|
25.00p
|
18,818
|
|
26/08/2024
|
25.00p
|
25.80p
|
24.60p
|
25.00p
|
79,271
|
|
23/08/2024
|
25.00p
|
25.80p
|
24.60p
|
25.00p
|
79,271
|
|
22/08/2024
|
25.00p
|
25.80p
|
24.60p
|
25.00p
|
79,271
|
|
21/08/2024
|
25.50p
|
26.00p
|
24.00p
|
25.00p
|
133,022
|
|
20/08/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
65,826
|
|
19/08/2024
|
25.50p
|
25.99p
|
25.01p
|
25.50p
|
47,666
|
|
16/08/2024
|
25.00p
|
26.00p
|
25.00p
|
25.00p
|
168,516
|
|
15/08/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
626
|
|
14/08/2024
|
24.50p
|
26.60p
|
24.00p
|
25.00p
|
590,436
|
|
13/08/2024
|
23.50p
|
25.00p
|
23.50p
|
24.50p
|
448,935
|
|
12/08/2024
|
23.40p
|
23.73p
|
22.80p
|
23.50p
|
9,533
|
|
09/08/2024
|
23.30p
|
24.00p
|
22.40p
|
22.40p
|
27,744
|
|
08/08/2024
|
23.30p
|
23.40p
|
22.60p
|
23.30p
|
72,478
|
|
07/08/2024
|
23.50p
|
23.99p
|
22.80p
|
23.30p
|
549,808
|
|
06/08/2024
|
23.20p
|
24.00p
|
23.00p
|
23.50p
|
230,175
|
|
05/08/2024
|
23.30p
|
23.60p
|
22.00p
|
22.70p
|
120,845
|
|
02/08/2024
|
23.30p
|
23.60p
|
23.00p
|
23.20p
|
156,565
|
|
01/08/2024
|
22.80p
|
23.60p
|
22.80p
|
23.30p
|
151,810
|
|
31/07/2024
|
20.50p
|
23.00p
|
20.35p
|
22.80p
|
415,082
|
|
30/07/2024
|
19.00p
|
21.00p
|
19.00p
|
20.50p
|
507,374
|
|
29/07/2024
|
18.50p
|
19.50p
|
18.00p
|
19.00p
|
1,584,088
|
|
26/07/2024
|
18.25p
|
19.00p
|
18.00p
|
18.25p
|
47,925
|
|
25/07/2024
|
18.25p
|
18.50p
|
18.00p
|
18.25p
|
288,772
|
|
24/07/2024
|
18.75p
|
19.00p
|
18.00p
|
18.25p
|
115,403
|
|
23/07/2024
|
18.75p
|
18.85p
|
18.55p
|
18.75p
|
80,442
|
|
22/07/2024
|
19.00p
|
19.30p
|
18.60p
|
19.00p
|
62,630
|
|
19/07/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
40,988
|
|
18/07/2024
|
19.00p
|
19.30p
|
18.65p
|
19.00p
|
97,575
|
|
17/07/2024
|
19.00p
|
19.30p
|
18.50p
|
19.00p
|
149,700
|
|
16/07/2024
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
36,638
|
|
15/07/2024
|
19.00p
|
19.30p
|
18.63p
|
19.00p
|
104,595
|
|
12/07/2024
|
19.50p
|
20.00p
|
18.34p
|
19.00p
|
255,302
|
|
11/07/2024
|
19.50p
|
19.50p
|
19.10p
|
19.50p
|
58,677
|
|
10/07/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
190,131
|
|
09/07/2024
|
19.50p
|
20.00p
|
19.14p
|
19.50p
|
213,916
|
|
08/07/2024
|
18.75p
|
21.00p
|
18.70p
|
19.50p
|
8,119,182
|
|
05/07/2024
|
17.50p
|
18.90p
|
17.00p
|
18.75p
|
19,455,677
|
|
04/07/2024
|
18.50p
|
19.00p
|
17.50p
|
17.75p
|
276,471
|
|
03/07/2024
|
18.50p
|
18.50p
|
18.10p
|
18.50p
|
39
|
|
02/07/2024
|
18.75p
|
19.00p
|
18.00p
|
18.50p
|
332,767
|
|
01/07/2024
|
19.00p
|
19.00p
|
18.25p
|
18.75p
|
85,603
|
|
28/06/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
218,606
|
|
27/06/2024
|
18.75p
|
18.75p
|
18.58p
|
18.75p
|
2,025
|
|
26/06/2024
|
18.75p
|
18.75p
|
18.75p
|
18.75p
|
0
|
|
25/06/2024
|
18.75p
|
19.00p
|
18.58p
|
18.75p
|
3,748
|
|
24/06/2024
|
18.75p
|
19.00p
|
18.50p
|
18.75p
|
19,654
|
|
21/06/2024
|
18.75p
|
19.00p
|
18.50p
|
18.50p
|
22,611
|
|
20/06/2024
|
18.75p
|
19.00p
|
18.50p
|
18.75p
|
7,636
|
|
19/06/2024
|
18.75p
|
18.75p
|
18.50p
|
18.75p
|
90,474
|
|
18/06/2024
|
18.75p
|
18.90p
|
18.58p
|
18.75p
|
11,818
|
|
17/06/2024
|
18.75p
|
18.75p
|
18.10p
|
18.75p
|
34,685
|
|
14/06/2024
|
18.75p
|
18.75p
|
18.56p
|
18.75p
|
51,207
|
|
13/06/2024
|
18.75p
|
18.75p
|
18.72p
|
18.75p
|
5,000
|
|
12/06/2024
|
18.75p
|
19.00p
|
18.56p
|
18.75p
|
2,038
|
|
11/06/2024
|
18.75p
|
19.00p
|
18.56p
|
18.75p
|
8,058
|
|
10/06/2024
|
18.75p
|
18.75p
|
18.75p
|
18.75p
|
26,602
|
|
07/06/2024
|
19.00p
|
19.00p
|
18.50p
|
18.75p
|
75,835
|
|
06/06/2024
|
19.00p
|
19.00p
|
18.60p
|
19.00p
|
61,209
|
|
05/06/2024
|
19.00p
|
19.00p
|
18.63p
|
19.00p
|
101,546
|
|
04/06/2024
|
19.00p
|
19.50p
|
18.67p
|
19.00p
|
9,059
|
|
03/06/2024
|
19.00p
|
19.00p
|
18.68p
|
19.00p
|
1,000
|
|
31/05/2024
|
19.00p
|
19.50p
|
18.68p
|
19.00p
|
24,087
|
|
30/05/2024
|
19.00p
|
19.20p
|
18.50p
|
19.00p
|
15,510
|
|
29/05/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
21,765
|
|
28/05/2024
|
19.00p
|
19.31p
|
18.60p
|
19.00p
|
41,826
|
|
27/05/2024
|
19.25p
|
19.25p
|
18.50p
|
18.75p
|
314,482
|