Science In Sport

(SIS)
Sector: Food Producers
33.50p
0.00p 0.00
Last updated: 16:57:02

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 12:23:02 34p 137 £46.58 O Buy
06/06/2025 11:24:04 34p 260 £88.40 O Buy
06/06/2025 09:01:00 34p 15 £5.10 O Buy
06/06/2025 08:00:00 34p 7 £2.38 O Buy
06/06/2025 08:00:00 34p 4 £1.36 O Buy
06/06/2025 08:00:00 34p 30 £10.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price