Science In Sport

(SIS)
Sector: Food Producers
24.00p
1.00p 4.35
Last updated: 14:00:28

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:16:02 23p 230 £52.90 O Sell
19/09/2024 11:58:02 23p 1,178 £270.94 O Sell
19/09/2024 11:35:01 23p 71 £16.33 O Sell
19/09/2024 10:28:04 23p 16,442 £3,781.66 O Sell
19/09/2024 09:09:02 24p 12,417 £2,980.08 O Buy
19/09/2024 08:55:01 24p 400 £96.00 O Buy
19/09/2024 08:01:00 23p 2 £0.46 O Sell
19/09/2024 08:01:00 25p 100 £25.00 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 12,917 17,923
Value £3,116 £4,193

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price