Schroder Japan Growth Fund

(SJG)
Sector: Closed End Investments
251.00p
0.00p 0.00
Last updated: 15:59:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/06/2025 254.00p 256.00p 251.00p 251.00p 35,860
02/06/2025 253.00p 256.00p 251.00p 251.00p 123,149
30/05/2025 253.00p 256.00p 251.00p 256.00p 115,872
29/05/2025 253.00p 253.40p 249.00p 251.00p 80,690
28/05/2025 258.00p 258.00p 250.00p 251.00p 146,011
27/05/2025 256.00p 256.00p 249.00p 252.00p 170,219
26/05/2025 256.00p 256.00p 248.00p 250.00p 71,150
23/05/2025 256.00p 256.00p 248.00p 250.00p 71,150
22/05/2025 253.00p 253.52p 248.36p 250.00p 132,621
21/05/2025 252.00p 254.00p 249.00p 249.00p 116,821
20/05/2025 256.00p 256.00p 251.00p 252.00p 94,512
19/05/2025 254.00p 255.00p 251.00p 251.00p 145,455
16/05/2025 254.00p 255.00p 251.00p 251.00p 259,505
15/05/2025 252.00p 254.00p 250.00p 250.00p 160,716
14/05/2025 252.00p 254.00p 250.00p 250.00p 35,470
13/05/2025 250.00p 253.00p 249.00p 252.00p 117,484
12/05/2025 252.00p 254.00p 247.00p 254.00p 118,147
09/05/2025 252.00p 252.00p 248.00p 248.00p 59,635
08/05/2025 250.00p 251.00p 247.00p 247.00p 54,518
07/05/2025 251.00p 251.00p 246.00p 247.00p 47,221
06/05/2025 250.00p 251.00p 246.00p 249.00p 62,792
05/05/2025 248.00p 248.00p 242.00p 245.00p 214,727
02/05/2025 248.00p 248.00p 242.00p 245.00p 214,727
01/05/2025 244.00p 247.40p 242.80p 244.00p 116,502
30/04/2025 243.00p 247.11p 242.00p 242.00p 73,757
29/04/2025 246.00p 246.00p 243.44p 244.00p 112,012
28/04/2025 244.00p 246.00p 241.30p 243.00p 138,162
25/04/2025 244.00p 245.00p 240.13p 241.00p 263,573
24/04/2025 241.00p 243.00p 238.00p 240.00p 114,169
23/04/2025 239.00p 242.00p 238.44p 240.00p 190,255
22/04/2025 236.00p 239.00p 234.55p 237.00p 174,283
21/04/2025 236.00p 237.00p 233.24p 234.00p 114,755
18/04/2025 236.00p 237.00p 233.24p 234.00p 114,755
17/04/2025 236.00p 237.00p 233.24p 234.00p 114,755
16/04/2025 235.00p 236.00p 232.03p 233.00p 150,957
15/04/2025 236.00p 237.00p 233.84p 234.50p 154,493
14/04/2025 235.00p 237.00p 231.92p 237.00p 121,414
11/04/2025 231.00p 233.00p 226.06p 228.00p 183,213
10/04/2025 235.00p 235.00p 226.00p 227.00p 191,937
09/04/2025 219.00p 220.40p 214.80p 218.00p 144,603
08/04/2025 214.00p 226.00p 211.00p 224.00p 409,025
07/04/2025 206.00p 212.00p 198.00p 209.00p 569,353
04/04/2025 223.00p 228.00p 210.00p 213.00p 389,621
03/04/2025 232.00p 232.00p 225.18p 227.00p 297,162
02/04/2025 237.00p 240.00p 236.00p 238.00p 128,084
01/04/2025 239.00p 239.25p 235.00p 239.00p 243,251
31/03/2025 234.00p 239.00p 234.00p 237.00p 508,593
28/03/2025 246.00p 249.00p 240.63p 241.00p 568,413
27/03/2025 251.00p 251.00p 246.00p 246.00p 244,342
26/03/2025 248.00p 254.07p 248.00p 252.00p 300,454
25/03/2025 249.00p 255.00p 249.00p 252.50p 144,661
24/03/2025 256.00p 256.00p 250.92p 254.00p 398,227
21/03/2025 255.00p 256.00p 251.40p 253.00p 215,881
20/03/2025 253.00p 255.00p 252.00p 253.00p 279,840
19/03/2025 253.00p 254.85p 252.00p 253.00p 141,305
18/03/2025 253.00p 254.00p 250.00p 250.00p 169,643
17/03/2025 247.00p 253.00p 247.00p 250.00p 94,833
14/03/2025 252.00p 252.00p 248.53p 250.00p 75,947
13/03/2025 249.00p 251.00p 247.00p 248.00p 79,622
12/03/2025 247.00p 249.50p 246.81p 248.00p 52,585
11/03/2025 252.00p 252.00p 245.00p 246.00p 70,925
10/03/2025 253.00p 254.00p 249.00p 249.00p 103,778
07/03/2025 249.00p 253.00p 249.00p 252.00p 145,292
06/03/2025 253.00p 254.00p 250.36p 252.00p 131,799
05/03/2025 254.00p 254.00p 250.00p 251.50p 130,127
04/03/2025 252.00p 256.25p 249.00p 249.00p 231,669
03/03/2025 256.00p 258.00p 252.44p 256.00p 40,943
28/02/2025 253.00p 254.00p 249.00p 254.00p 227,489
27/02/2025 252.00p 258.28p 252.00p 255.00p 77,317
26/02/2025 259.00p 264.04p 252.00p 256.50p 291,406
25/02/2025 254.00p 259.00p 254.00p 254.50p 26,422
24/02/2025 263.00p 263.00p 254.00p 257.00p 55,975
21/02/2025 258.00p 264.00p 257.00p 257.00p 73,590
20/02/2025 261.00p 261.73p 258.00p 261.00p 118,617
19/02/2025 260.00p 262.81p 259.00p 261.00p 53,223
18/02/2025 264.00p 264.00p 259.05p 259.50p 105,849
17/02/2025 262.00p 262.00p 259.00p 260.00p 70,722
14/02/2025 263.00p 263.00p 257.00p 259.50p 80,884
13/02/2025 260.00p 262.24p 256.00p 259.00p 49,016
12/02/2025 260.00p 262.00p 256.90p 259.00p 223,801
11/02/2025 260.00p 263.00p 258.90p 259.00p 85,476
10/02/2025 261.00p 263.00p 260.00p 260.00p 41,313
07/02/2025 258.00p 262.00p 258.00p 259.00p 154,501
06/02/2025 254.00p 262.00p 254.00p 257.00p 235,942
05/02/2025 255.00p 257.00p 253.00p 257.00p 71,107
04/02/2025 252.00p 256.00p 252.00p 254.00p 60,047
03/02/2025 253.00p 260.00p 250.00p 254.00p 162,661
31/01/2025 260.00p 262.00p 256.72p 257.50p 171,559
30/01/2025 256.00p 260.00p 253.00p 257.50p 58,447
29/01/2025 255.00p 257.00p 253.00p 253.00p 57,935
28/01/2025 254.00p 256.00p 251.75p 254.00p 46,536
27/01/2025 253.00p 260.00p 251.00p 252.00p 133,620
24/01/2025 259.00p 260.00p 253.00p 253.00p 78,860
23/01/2025 257.00p 258.20p 254.00p 254.00p 120,490
22/01/2025 259.00p 259.00p 254.40p 255.00p 169,094
21/01/2025 256.00p 259.00p 253.00p 253.00p 278,102
20/01/2025 255.00p 259.00p 255.00p 255.00p 104,964
17/01/2025 255.00p 256.26p 254.28p 255.00p 60,117
16/01/2025 255.00p 256.57p 252.00p 255.00p 150,814
15/01/2025 250.00p 256.00p 250.00p 255.00p 543,597
14/01/2025 254.00p 256.00p 249.00p 249.00p 424,535
13/01/2025 250.00p 253.40p 250.00p 250.00p 145,532
10/01/2025 253.00p 255.40p 250.00p 250.00p 106,790
09/01/2025 253.00p 257.28p 253.00p 254.00p 76,132
08/01/2025 254.00p 257.38p 254.00p 255.00p 135,861
07/01/2025 261.00p 261.00p 256.00p 256.00p 98,406
06/01/2025 257.00p 260.52p 254.84p 259.00p 153,310
03/01/2025 261.00p 261.00p 255.00p 255.00p 152,900
02/01/2025 255.00p 261.00p 253.28p 261.00p 121,559
01/01/2025 257.00p 257.50p 254.50p 255.00p 23,208
31/12/2024 257.00p 257.50p 254.50p 255.00p 23,208
30/12/2024 256.00p 257.00p 254.16p 256.00p 74,435
27/12/2024 254.00p 258.00p 254.00p 255.00p 115,488
26/12/2024 251.00p 252.70p 249.63p 251.00p 43,802
25/12/2024 251.00p 252.70p 249.63p 251.00p 43,802
24/12/2024 251.00p 252.70p 249.63p 251.00p 43,802
23/12/2024 251.00p 252.95p 248.79p 249.00p 23,365
20/12/2024 251.00p 253.00p 246.00p 252.00p 89,040
19/12/2024 249.00p 251.00p 248.00p 248.00p 72,915
18/12/2024 254.00p 255.00p 250.00p 252.00p 98,097
17/12/2024 251.00p 254.00p 250.00p 251.00p 206,436
16/12/2024 254.00p 256.00p 253.00p 253.00p 131,550
13/12/2024 252.00p 255.40p 252.00p 253.00p 445,623
12/12/2024 255.00p 257.00p 254.00p 254.00p 342,878
11/12/2024 251.00p 256.42p 251.00p 254.00p 129,080
10/12/2024 258.00p 258.00p 250.00p 254.00p 155,799
09/12/2024 263.00p 263.00p 254.88p 257.00p 113,489
06/12/2024 263.00p 263.00p 256.00p 256.00p 162,708
05/12/2024 259.00p 261.24p 258.00p 259.00p 155,053
04/12/2024 263.00p 263.38p 259.00p 261.00p 208,866