Market data

Select a section

Schroder Japan Growth Fund

(SJG)
Sector: Closed End Investments
277.00p
-2.00p -0.72
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 279.00p 280.00p 276.00p 277.00p 183,452
12/08/2025 274.00p 279.00p 274.00p 279.00p 245,824
11/08/2025 273.00p 275.70p 271.00p 274.00p 130,164
08/08/2025 272.00p 275.00p 270.50p 275.00p 221,079
07/08/2025 270.00p 271.00p 268.00p 270.50p 129,656
06/08/2025 269.00p 270.00p 268.00p 269.00p 536,484
05/08/2025 268.00p 269.00p 267.00p 267.00p 1,168,569
04/08/2025 265.00p 268.00p 262.76p 267.00p 57,006
01/08/2025 258.00p 264.00p 258.00p 264.00p 522,571
31/07/2025 262.00p 262.25p 261.00p 260.00p 73,351
30/07/2025 260.00p 264.00p 260.00p 261.00p 505,682
29/07/2025 264.00p 265.00p 259.00p 259.00p 226,507
28/07/2025 262.00p 265.00p 260.00p 260.00p 143,148
25/07/2025 267.00p 268.00p 262.50p 264.00p 96,787
24/07/2025 266.00p 267.64p 263.00p 265.00p 66,101
23/07/2025 259.00p 265.00p 258.88p 263.00p 161,323
22/07/2025 255.00p 256.00p 252.00p 256.00p 323,919
21/07/2025 256.00p 256.00p 251.00p 254.00p 1,191,341
18/07/2025 253.00p 255.00p 251.33p 253.00p 456,206
17/07/2025 256.00p 256.00p 252.38p 254.00p 80,965
16/07/2025 255.00p 260.00p 252.00p 252.00p 312,164
15/07/2025 257.00p 257.00p 254.00p 254.00p 193,678
14/07/2025 256.00p 259.00p 253.61p 254.00p 174,532
11/07/2025 254.00p 257.06p 253.00p 253.00p 179,902
10/07/2025 256.00p 256.00p 253.00p 253.00p 31,205
09/07/2025 257.00p 257.00p 254.00p 254.00p 119,513
08/07/2025 259.00p 259.00p 253.00p 254.00p 150,958
07/07/2025 255.00p 256.95p 253.00p 253.00p 113,271
04/07/2025 258.00p 258.00p 255.00p 255.00p 61,098
03/07/2025 257.00p 260.00p 257.00p 258.00p 56,739
02/07/2025 257.00p 262.00p 256.00p 260.00p 135,177
01/07/2025 258.00p 260.00p 256.00p 259.00p 50,424
30/06/2025 258.00p 260.00p 256.00p 258.00p 232,366
27/06/2025 255.00p 259.00p 253.00p 257.00p 61,142
26/06/2025 250.00p 254.85p 250.00p 253.00p 283,933
25/06/2025 255.00p 255.00p 251.00p 252.00p 56,116
24/06/2025 251.00p 254.75p 250.00p 251.00p 219,766
23/06/2025 249.00p 254.00p 249.00p 249.00p 158,412
20/06/2025 250.00p 254.00p 249.00p 251.00p 127,642
19/06/2025 250.00p 253.00p 249.00p 250.00p 481,516
18/06/2025 254.00p 254.00p 251.00p 252.00p 97,299
17/06/2025 249.00p 254.00p 248.00p 250.00p 196,507
16/06/2025 255.00p 255.00p 250.00p 250.00p 316,392
13/06/2025 250.00p 252.00p 248.67p 249.00p 87,979
12/06/2025 252.00p 252.11p 249.00p 251.00p 119,803
11/06/2025 256.00p 256.00p 251.00p 254.00p 71,921
10/06/2025 254.00p 254.00p 248.00p 252.00p 76,744
09/06/2025 255.00p 256.00p 248.25p 250.00p 114,285
06/06/2025 247.00p 254.00p 247.00p 252.00p 72,937
05/06/2025 248.00p 253.28p 248.00p 251.00p 124,239
04/06/2025 255.00p 255.00p 249.79p 250.00p 114,898
03/06/2025 254.00p 256.00p 251.00p 251.00p 35,860
02/06/2025 253.00p 256.00p 251.00p 251.00p 123,149
30/05/2025 253.00p 256.00p 251.00p 256.00p 115,872
29/05/2025 253.00p 253.40p 249.00p 251.00p 80,690
28/05/2025 258.00p 258.00p 250.00p 251.00p 146,011
27/05/2025 256.00p 256.00p 249.00p 252.00p 170,219
26/05/2025 256.00p 256.00p 248.00p 250.00p 71,150
23/05/2025 256.00p 256.00p 248.00p 250.00p 71,150
22/05/2025 253.00p 253.52p 248.36p 250.00p 132,621
21/05/2025 252.00p 254.00p 249.00p 249.00p 116,821
20/05/2025 256.00p 256.00p 251.00p 252.00p 94,512
19/05/2025 254.00p 255.00p 251.00p 251.00p 145,455
16/05/2025 254.00p 255.00p 251.00p 251.00p 259,505
15/05/2025 252.00p 254.00p 250.00p 250.00p 160,716
14/05/2025 252.00p 254.00p 250.00p 250.00p 35,470
13/05/2025 250.00p 253.00p 249.00p 252.00p 117,484
12/05/2025 252.00p 254.00p 247.00p 254.00p 118,147
09/05/2025 252.00p 252.00p 248.00p 248.00p 59,635
08/05/2025 250.00p 251.00p 247.00p 247.00p 54,518
07/05/2025 251.00p 251.00p 246.00p 247.00p 47,221
06/05/2025 250.00p 251.00p 246.00p 249.00p 62,792
05/05/2025 248.00p 248.00p 242.00p 245.00p 214,727
02/05/2025 248.00p 248.00p 242.00p 245.00p 214,727
01/05/2025 244.00p 247.40p 242.80p 244.00p 116,502
30/04/2025 243.00p 247.11p 242.00p 242.00p 73,757
29/04/2025 246.00p 246.00p 243.44p 244.00p 112,012
28/04/2025 244.00p 246.00p 241.30p 243.00p 138,162
25/04/2025 244.00p 245.00p 240.13p 241.00p 263,573
24/04/2025 241.00p 243.00p 238.00p 240.00p 114,169
23/04/2025 239.00p 242.00p 238.44p 240.00p 190,255
22/04/2025 236.00p 239.00p 234.55p 237.00p 174,283
21/04/2025 236.00p 237.00p 233.24p 234.00p 114,755
18/04/2025 236.00p 237.00p 233.24p 234.00p 114,755
17/04/2025 236.00p 237.00p 233.24p 234.00p 114,755
16/04/2025 235.00p 236.00p 232.03p 233.00p 150,957
15/04/2025 236.00p 237.00p 233.84p 234.50p 154,493
14/04/2025 235.00p 237.00p 231.92p 237.00p 121,414
11/04/2025 231.00p 233.00p 226.06p 228.00p 183,213
10/04/2025 235.00p 235.00p 226.00p 227.00p 191,937
09/04/2025 219.00p 220.40p 214.80p 218.00p 144,603
08/04/2025 214.00p 226.00p 211.00p 224.00p 409,025
07/04/2025 206.00p 212.00p 198.00p 209.00p 569,353
04/04/2025 223.00p 228.00p 210.00p 213.00p 389,621
03/04/2025 232.00p 232.00p 225.18p 227.00p 297,162
02/04/2025 237.00p 240.00p 236.00p 238.00p 128,084
01/04/2025 239.00p 239.25p 235.00p 239.00p 243,251
31/03/2025 234.00p 239.00p 234.00p 237.00p 508,593
28/03/2025 246.00p 249.00p 240.63p 241.00p 568,413
27/03/2025 251.00p 251.00p 246.00p 246.00p 244,342
26/03/2025 248.00p 254.07p 248.00p 252.00p 300,454
25/03/2025 249.00p 255.00p 249.00p 252.50p 144,661
24/03/2025 256.00p 256.00p 250.92p 254.00p 398,227
21/03/2025 255.00p 256.00p 251.40p 253.00p 215,881
20/03/2025 253.00p 255.00p 252.00p 253.00p 279,840
19/03/2025 253.00p 254.85p 252.00p 253.00p 141,305
18/03/2025 253.00p 254.00p 250.00p 250.00p 169,643
17/03/2025 247.00p 253.00p 247.00p 250.00p 94,833
14/03/2025 252.00p 252.00p 248.53p 250.00p 75,947
13/03/2025 249.00p 251.00p 247.00p 248.00p 79,622
12/03/2025 247.00p 249.50p 246.81p 248.00p 52,585
11/03/2025 252.00p 252.00p 245.00p 246.00p 70,925
10/03/2025 253.00p 254.00p 249.00p 249.00p 103,778
07/03/2025 249.00p 253.00p 249.00p 252.00p 145,292
06/03/2025 253.00p 254.00p 250.36p 252.00p 131,799
05/03/2025 254.00p 254.00p 250.00p 251.50p 130,127
04/03/2025 252.00p 256.25p 249.00p 249.00p 231,669
03/03/2025 256.00p 258.00p 252.44p 256.00p 40,943
28/02/2025 253.00p 254.00p 249.00p 254.00p 227,489
27/02/2025 252.00p 258.28p 252.00p 255.00p 77,317
26/02/2025 259.00p 264.04p 252.00p 256.50p 291,406
25/02/2025 254.00p 259.00p 254.00p 254.50p 26,422
24/02/2025 263.00p 263.00p 254.00p 257.00p 55,975
21/02/2025 258.00p 264.00p 257.00p 257.00p 73,590
20/02/2025 261.00p 261.73p 258.00p 261.00p 118,617
19/02/2025 260.00p 262.81p 259.00p 261.00p 53,223
18/02/2025 264.00p 264.00p 259.05p 259.50p 105,849
17/02/2025 262.00p 262.00p 259.00p 260.00p 70,722
14/02/2025 263.00p 263.00p 257.00p 259.50p 80,884

Market data

Select a section