Shuka Minerals
(SKA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
15/08/2025
|
2.85p
|
3.00p
|
2.50p
|
2.75p
|
117,922
|
|
14/08/2025
|
2.85p
|
2.87p
|
2.70p
|
2.85p
|
290,596
|
|
13/08/2025
|
3.10p
|
3.10p
|
2.82p
|
3.10p
|
103,691
|
|
12/08/2025
|
3.15p
|
3.15p
|
2.82p
|
3.10p
|
148,337
|
|
11/08/2025
|
3.15p
|
3.50p
|
2.80p
|
3.15p
|
182,925
|
|
08/08/2025
|
3.15p
|
3.27p
|
3.15p
|
3.15p
|
0
|
|
07/08/2025
|
3.15p
|
3.50p
|
2.82p
|
3.15p
|
33,906
|
|
06/08/2025
|
3.15p
|
3.23p
|
2.80p
|
3.15p
|
191,198
|
|
05/08/2025
|
3.15p
|
3.26p
|
2.80p
|
3.15p
|
11,672
|
|
04/08/2025
|
3.15p
|
3.50p
|
2.80p
|
3.15p
|
128,397
|
|
01/08/2025
|
3.15p
|
3.15p
|
2.50p
|
2.94p
|
525,714
|
|
31/07/2025
|
3.15p
|
3.27p
|
2.83p
|
3.15p
|
117,356
|
|
30/07/2025
|
2.85p
|
3.15p
|
2.70p
|
3.15p
|
122,917
|
|
29/07/2025
|
3.25p
|
3.50p
|
2.51p
|
2.70p
|
1,051,545
|
|
28/07/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
25,648
|
|
25/07/2025
|
3.25p
|
3.25p
|
3.00p
|
3.00p
|
64,670
|
|
24/07/2025
|
3.25p
|
3.25p
|
3.01p
|
3.25p
|
63,643
|
|
23/07/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
191,766
|
|
22/07/2025
|
3.25p
|
3.50p
|
3.01p
|
3.25p
|
67,875
|
|
21/07/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
39,521
|
|
18/07/2025
|
3.25p
|
3.50p
|
3.00p
|
3.50p
|
9,127
|
|
17/07/2025
|
3.25p
|
3.25p
|
3.01p
|
3.25p
|
110,480
|
|
16/07/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
118,332
|
|
15/07/2025
|
3.65p
|
3.67p
|
3.10p
|
3.25p
|
584,251
|
|
14/07/2025
|
3.75p
|
4.00p
|
3.00p
|
3.65p
|
652,169
|
|
11/07/2025
|
3.75p
|
3.75p
|
3.51p
|
3.75p
|
62,318
|
|
10/07/2025
|
3.75p
|
4.00p
|
3.55p
|
3.75p
|
81,000
|
|
09/07/2025
|
3.75p
|
3.90p
|
3.51p
|
3.75p
|
669,984
|
|
08/07/2025
|
4.00p
|
4.50p
|
3.52p
|
3.75p
|
45,952
|
|
07/07/2025
|
4.00p
|
4.20p
|
3.50p
|
3.85p
|
398,969
|
|
04/07/2025
|
4.25p
|
4.50p
|
3.60p
|
4.00p
|
435,587
|
|
03/07/2025
|
4.50p
|
4.50p
|
4.06p
|
4.25p
|
119,413
|
|
02/07/2025
|
4.50p
|
4.79p
|
4.00p
|
4.50p
|
223,330
|
|
01/07/2025
|
5.00p
|
5.64p
|
4.10p
|
4.50p
|
2,240,960
|
|
30/06/2025
|
5.00p
|
5.50p
|
4.63p
|
5.00p
|
195,558
|
|
27/06/2025
|
6.50p
|
7.00p
|
4.95p
|
5.10p
|
881,881
|
|
26/06/2025
|
6.50p
|
6.80p
|
6.50p
|
6.50p
|
24,073
|
|
25/06/2025
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
50,668
|
|
24/06/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
28,087
|
|
23/06/2025
|
6.00p
|
6.48p
|
5.67p
|
6.25p
|
282,028
|
|
20/06/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
10,537
|
|
19/06/2025
|
6.00p
|
6.05p
|
6.00p
|
6.00p
|
5,059
|
|
18/06/2025
|
6.00p
|
6.05p
|
5.50p
|
6.00p
|
10,281
|
|
17/06/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
85,470
|
|
16/06/2025
|
6.00p
|
6.30p
|
5.50p
|
6.00p
|
144,804
|
|
13/06/2025
|
6.00p
|
6.34p
|
5.76p
|
6.00p
|
157,463
|
|
12/06/2025
|
6.50p
|
6.50p
|
5.60p
|
6.00p
|
584,244
|
|
11/06/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
699,314
|
|
10/06/2025
|
5.50p
|
8.00p
|
5.50p
|
6.50p
|
969,505
|
|
09/06/2025
|
5.50p
|
5.87p
|
5.27p
|
5.50p
|
16,543
|
|
06/06/2025
|
5.00p
|
6.00p
|
4.78p
|
5.50p
|
489,224
|
|
05/06/2025
|
5.50p
|
6.10p
|
4.59p
|
6.10p
|
615,766
|
|
04/06/2025
|
4.00p
|
8.00p
|
3.50p
|
5.50p
|
4,100,282
|
|
03/06/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
80,226
|
|
02/06/2025
|
3.50p
|
4.50p
|
3.50p
|
4.00p
|
224,585
|
|
30/05/2025
|
3.50p
|
3.58p
|
3.30p
|
3.50p
|
149,285
|
|
29/05/2025
|
3.50p
|
3.75p
|
3.28p
|
3.50p
|
13,845
|
|
28/05/2025
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
0
|
|
27/05/2025
|
3.50p
|
3.58p
|
3.25p
|
3.50p
|
88,944
|
|
26/05/2025
|
3.50p
|
3.60p
|
3.50p
|
3.60p
|
450,000
|
|
23/05/2025
|
3.50p
|
3.60p
|
3.50p
|
3.60p
|
450,000
|
|
22/05/2025
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
204,365
|
|
21/05/2025
|
3.50p
|
3.63p
|
3.30p
|
3.50p
|
3,076
|
|
20/05/2025
|
3.50p
|
3.65p
|
3.28p
|
3.50p
|
50,613
|
|
19/05/2025
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
0
|
|
16/05/2025
|
3.75p
|
3.75p
|
3.25p
|
3.50p
|
215,708
|
|
15/05/2025
|
3.75p
|
3.76p
|
3.50p
|
3.75p
|
111,229
|
|
14/05/2025
|
3.75p
|
4.00p
|
3.51p
|
3.75p
|
250,776
|
|
13/05/2025
|
3.50p
|
4.00p
|
3.50p
|
3.80p
|
310,845
|
|
12/05/2025
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
114,870
|
|
09/05/2025
|
3.50p
|
3.70p
|
3.00p
|
3.50p
|
354,822
|
|
08/05/2025
|
3.75p
|
4.50p
|
3.50p
|
3.80p
|
1,007,341
|
|
07/05/2025
|
3.50p
|
4.00p
|
3.33p
|
3.75p
|
782,588
|
|
06/05/2025
|
3.25p
|
3.50p
|
3.01p
|
3.25p
|
48,607
|
|
05/05/2025
|
3.25p
|
3.33p
|
3.15p
|
3.25p
|
166,133
|
|
02/05/2025
|
3.25p
|
3.33p
|
3.15p
|
3.25p
|
166,133
|
|
01/05/2025
|
3.25p
|
3.50p
|
3.03p
|
3.25p
|
128,435
|
|
30/04/2025
|
3.00p
|
3.50p
|
3.00p
|
3.25p
|
329,828
|
|
29/04/2025
|
3.00p
|
3.00p
|
2.53p
|
3.00p
|
6,669
|
|
28/04/2025
|
3.00p
|
3.00p
|
2.83p
|
3.00p
|
0
|
|
25/04/2025
|
3.00p
|
3.00p
|
2.51p
|
3.00p
|
12,106
|
|
24/04/2025
|
3.00p
|
3.00p
|
2.83p
|
3.00p
|
0
|
|
23/04/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
12,883
|
|
22/04/2025
|
3.00p
|
3.10p
|
2.67p
|
3.00p
|
20,035
|
|
21/04/2025
|
3.00p
|
3.20p
|
2.67p
|
3.00p
|
126,567
|
|
18/04/2025
|
3.00p
|
3.20p
|
2.67p
|
3.00p
|
126,567
|
|
17/04/2025
|
3.00p
|
3.20p
|
2.67p
|
3.00p
|
126,567
|
|
16/04/2025
|
3.25p
|
3.25p
|
3.00p
|
3.00p
|
31,711
|
|
15/04/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
18,846
|
|
14/04/2025
|
3.25p
|
3.40p
|
3.00p
|
3.25p
|
48,536
|
|
11/04/2025
|
3.25p
|
3.50p
|
3.01p
|
3.25p
|
160,449
|
|
10/04/2025
|
3.25p
|
3.30p
|
3.00p
|
3.25p
|
135,314
|
|
09/04/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
110,484
|
|
08/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.58p
|
62,636
|
|
07/04/2025
|
3.50p
|
3.70p
|
3.06p
|
3.50p
|
295,579
|
|
04/04/2025
|
2.50p
|
4.00p
|
2.50p
|
3.50p
|
505,316
|
|
03/04/2025
|
2.50p
|
2.95p
|
2.25p
|
2.50p
|
95,419
|
|
02/04/2025
|
2.50p
|
2.95p
|
2.20p
|
2.50p
|
94,672
|
|
01/04/2025
|
3.25p
|
3.50p
|
2.51p
|
2.75p
|
122,919
|
|
31/03/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
21,000
|
|
28/03/2025
|
3.25p
|
3.35p
|
3.01p
|
3.25p
|
207,400
|
|
27/03/2025
|
3.50p
|
3.50p
|
3.00p
|
3.25p
|
235,302
|
|
26/03/2025
|
3.50p
|
3.50p
|
3.01p
|
3.50p
|
224
|
|
25/03/2025
|
3.50p
|
3.50p
|
3.17p
|
3.50p
|
0
|
|
24/03/2025
|
3.75p
|
3.75p
|
3.01p
|
3.50p
|
236,033
|
|
21/03/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
25,522
|
|
20/03/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
7,885
|
|
19/03/2025
|
3.75p
|
3.75p
|
3.51p
|
3.75p
|
154
|
|
18/03/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
39,171
|
|
17/03/2025
|
3.75p
|
3.75p
|
3.67p
|
3.75p
|
0
|
|
14/03/2025
|
3.75p
|
3.86p
|
3.50p
|
3.75p
|
31,202
|
|
13/03/2025
|
4.00p
|
4.00p
|
3.56p
|
3.75p
|
37,441
|
|
12/03/2025
|
4.00p
|
4.00p
|
3.56p
|
4.00p
|
14
|
|
11/03/2025
|
4.25p
|
4.25p
|
3.56p
|
4.00p
|
35,575
|
|
10/03/2025
|
4.75p
|
5.00p
|
4.00p
|
4.25p
|
202,797
|
|
07/03/2025
|
5.00p
|
5.00p
|
4.50p
|
4.75p
|
24,223
|
|
06/03/2025
|
4.75p
|
5.50p
|
4.50p
|
5.00p
|
258,002
|
|
05/03/2025
|
5.00p
|
5.10p
|
5.00p
|
5.00p
|
0
|
|
04/03/2025
|
5.00p
|
5.37p
|
4.70p
|
5.00p
|
5,100
|
|
03/03/2025
|
5.00p
|
5.50p
|
5.00p
|
5.00p
|
109
|
|
28/02/2025
|
5.00p
|
5.00p
|
4.50p
|
5.00p
|
700
|
|
27/02/2025
|
5.00p
|
5.40p
|
4.70p
|
5.00p
|
10,002
|
|
26/02/2025
|
4.75p
|
5.35p
|
4.60p
|
5.00p
|
262,302
|
|
25/02/2025
|
4.75p
|
4.90p
|
4.50p
|
4.75p
|
262
|
|
24/02/2025
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
40
|
|
21/02/2025
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
13
|
|
20/02/2025
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
1,297
|
|
19/02/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
1,397
|
|
18/02/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
5,000
|
|
17/02/2025
|
4.75p
|
4.75p
|
4.70p
|
4.75p
|
5,318
|