Shuka Minerals
(SKA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
4.75p
|
4.80p
|
4.51p
|
4.75p
|
31,836
|
|
16/01/2025
|
4.75p
|
4.75p
|
4.67p
|
4.75p
|
0
|
|
15/01/2025
|
5.00p
|
5.00p
|
4.50p
|
4.75p
|
69,516
|
|
14/01/2025
|
5.25p
|
5.25p
|
4.56p
|
5.00p
|
84,850
|
|
13/01/2025
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
45,640
|
|
10/01/2025
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
3
|
|
09/01/2025
|
5.25p
|
5.33p
|
5.25p
|
5.25p
|
0
|
|
08/01/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
20,756
|
|
07/01/2025
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
20,564
|
|
06/01/2025
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
1,057
|
|
03/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
02/01/2025
|
5.25p
|
5.50p
|
5.01p
|
5.25p
|
1,263
|
|
01/01/2025
|
5.25p
|
5.25p
|
5.20p
|
5.25p
|
7,500
|
|
31/12/2024
|
5.25p
|
5.25p
|
5.20p
|
5.25p
|
7,500
|
|
30/12/2024
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
82
|
|
27/12/2024
|
5.25p
|
5.25p
|
5.20p
|
5.25p
|
1,057
|
|
26/12/2024
|
5.50p
|
6.00p
|
4.80p
|
5.25p
|
126,869
|
|
25/12/2024
|
5.50p
|
6.00p
|
4.80p
|
5.25p
|
126,869
|
|
24/12/2024
|
5.50p
|
6.00p
|
4.80p
|
5.25p
|
126,869
|
|
23/12/2024
|
5.50p
|
5.50p
|
5.25p
|
5.50p
|
0
|
|
20/12/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
363
|
|
19/12/2024
|
5.50p
|
5.50p
|
5.25p
|
5.50p
|
0
|
|
18/12/2024
|
5.50p
|
6.00p
|
5.01p
|
5.50p
|
522,166
|
|
17/12/2024
|
6.00p
|
6.00p
|
5.10p
|
5.50p
|
179,472
|
|
16/12/2024
|
7.50p
|
8.00p
|
6.00p
|
6.00p
|
359,388
|
|
13/12/2024
|
7.00p
|
8.00p
|
6.50p
|
7.50p
|
302,845
|
|
12/12/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
69,973
|
|
11/12/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
25,928
|
|
10/12/2024
|
7.00p
|
7.30p
|
6.91p
|
7.00p
|
51,369
|
|
09/12/2024
|
7.00p
|
7.35p
|
6.76p
|
7.00p
|
55,003
|
|
06/12/2024
|
7.00p
|
7.25p
|
6.68p
|
7.00p
|
75,718
|
|
05/12/2024
|
7.00p
|
7.25p
|
6.68p
|
7.00p
|
34,833
|
|
04/12/2024
|
7.00p
|
7.35p
|
6.65p
|
7.00p
|
59,117
|
|
03/12/2024
|
7.00p
|
7.00p
|
6.50p
|
7.00p
|
60,038
|
|
02/12/2024
|
7.25p
|
8.00p
|
6.50p
|
7.00p
|
278,468
|
|
29/11/2024
|
7.50p
|
8.00p
|
7.01p
|
7.50p
|
237,859
|
|
28/11/2024
|
7.25p
|
7.93p
|
7.00p
|
7.50p
|
339,797
|
|
27/11/2024
|
7.25p
|
8.00p
|
6.83p
|
7.25p
|
92
|
|
26/11/2024
|
7.25p
|
7.60p
|
6.70p
|
7.25p
|
217,133
|
|
25/11/2024
|
7.25p
|
7.60p
|
6.63p
|
7.25p
|
22,042
|
|
22/11/2024
|
7.25p
|
8.00p
|
7.25p
|
7.25p
|
101,470
|
|
21/11/2024
|
7.25p
|
7.25p
|
6.63p
|
7.25p
|
3
|
|
20/11/2024
|
7.25p
|
7.60p
|
6.50p
|
7.25p
|
6,668
|
|
19/11/2024
|
7.25p
|
7.50p
|
6.60p
|
7.25p
|
12,971
|
|
18/11/2024
|
7.50p
|
8.00p
|
6.65p
|
7.25p
|
126,921
|
|
15/11/2024
|
7.50p
|
7.94p
|
7.01p
|
7.50p
|
2,262
|
|
14/11/2024
|
7.75p
|
7.95p
|
7.00p
|
7.50p
|
1,547
|
|
13/11/2024
|
7.75p
|
8.01p
|
7.00p
|
7.75p
|
806
|
|
12/11/2024
|
7.75p
|
8.50p
|
7.00p
|
7.75p
|
9,218
|
|
11/11/2024
|
7.75p
|
8.50p
|
7.00p
|
7.75p
|
78,059
|
|
08/11/2024
|
7.75p
|
7.75p
|
7.35p
|
7.75p
|
30,000
|
|
07/11/2024
|
8.00p
|
8.00p
|
7.30p
|
7.75p
|
30,941
|
|
06/11/2024
|
7.25p
|
8.20p
|
7.25p
|
8.00p
|
251,823
|
|
05/11/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
0
|
|
04/11/2024
|
7.25p
|
8.00p
|
7.15p
|
7.25p
|
22,633
|
|
01/11/2024
|
7.25p
|
7.89p
|
7.25p
|
7.25p
|
264
|
|
31/10/2024
|
7.00p
|
7.89p
|
6.75p
|
7.25p
|
122,727
|
|
30/10/2024
|
6.75p
|
7.34p
|
6.00p
|
7.00p
|
95,171
|
|
29/10/2024
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
66
|
|
28/10/2024
|
6.75p
|
7.50p
|
6.00p
|
6.75p
|
8,232
|
|
25/10/2024
|
6.75p
|
7.25p
|
6.28p
|
6.75p
|
84,454
|
|
24/10/2024
|
6.75p
|
7.50p
|
6.00p
|
6.75p
|
252
|
|
23/10/2024
|
6.75p
|
7.35p
|
6.49p
|
6.75p
|
36,447
|
|
22/10/2024
|
6.75p
|
7.36p
|
6.35p
|
6.75p
|
37,725
|
|
21/10/2024
|
6.75p
|
6.75p
|
6.35p
|
6.75p
|
2
|
|
18/10/2024
|
6.75p
|
7.38p
|
6.00p
|
6.75p
|
455,920
|
|
17/10/2024
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
95,027
|
|
16/10/2024
|
7.75p
|
7.75p
|
6.00p
|
7.00p
|
972,886
|
|
15/10/2024
|
7.75p
|
7.75p
|
7.33p
|
7.75p
|
1,000
|
|
14/10/2024
|
7.75p
|
8.40p
|
7.15p
|
7.75p
|
80,645
|
|
11/10/2024
|
7.50p
|
8.00p
|
7.10p
|
7.75p
|
126,480
|
|
10/10/2024
|
7.75p
|
8.00p
|
7.00p
|
7.50p
|
254,694
|
|
09/10/2024
|
8.00p
|
8.50p
|
7.00p
|
7.75p
|
121,240
|
|
08/10/2024
|
7.25p
|
8.50p
|
7.25p
|
7.25p
|
197,817
|
|
07/10/2024
|
6.25p
|
7.40p
|
6.00p
|
7.25p
|
342,943
|
|
04/10/2024
|
6.50p
|
6.50p
|
6.01p
|
6.25p
|
167,176
|
|
03/10/2024
|
7.25p
|
7.50p
|
6.00p
|
6.50p
|
138,048
|
|
02/10/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
51,947
|
|
01/10/2024
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
271,074
|
|
30/09/2024
|
7.75p
|
8.00p
|
7.65p
|
7.75p
|
35,797
|
|
27/09/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
110,188
|
|
26/09/2024
|
7.75p
|
8.00p
|
7.51p
|
7.75p
|
39,700
|
|
25/09/2024
|
7.75p
|
7.95p
|
7.53p
|
7.75p
|
19,461
|
|
24/09/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
29,032
|
|
23/09/2024
|
7.75p
|
7.75p
|
7.53p
|
7.75p
|
41,533
|
|
20/09/2024
|
8.25p
|
8.50p
|
7.53p
|
7.75p
|
108,475
|
|
19/09/2024
|
8.25p
|
8.25p
|
8.03p
|
8.25p
|
11,000
|
|
18/09/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
140,934
|
|
17/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
51,241
|
|
16/09/2024
|
7.50p
|
8.85p
|
7.25p
|
8.50p
|
367,405
|
|
13/09/2024
|
7.50p
|
8.00p
|
7.10p
|
7.25p
|
685
|
|
12/09/2024
|
8.00p
|
8.50p
|
7.00p
|
7.25p
|
128,211
|
|
11/09/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
60,114
|
|
10/09/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
2,020
|
|
09/09/2024
|
7.75p
|
8.50p
|
7.50p
|
8.00p
|
409,244
|
|
06/09/2024
|
7.50p
|
8.30p
|
6.85p
|
7.75p
|
119,384
|
|
05/09/2024
|
6.75p
|
7.89p
|
6.15p
|
7.50p
|
179,835
|
|
04/09/2024
|
6.75p
|
7.50p
|
6.00p
|
6.75p
|
153,700
|
|
03/09/2024
|
6.50p
|
7.50p
|
6.00p
|
7.00p
|
209,276
|
|
02/09/2024
|
6.25p
|
7.00p
|
6.25p
|
6.10p
|
319,488
|
|
30/08/2024
|
6.00p
|
6.50p
|
5.50p
|
6.10p
|
244,888
|
|
29/08/2024
|
6.00p
|
6.09p
|
5.50p
|
6.00p
|
102,301
|
|
28/08/2024
|
6.00p
|
6.50p
|
5.00p
|
5.15p
|
249,346
|
|
27/08/2024
|
6.50p
|
7.00p
|
5.00p
|
5.50p
|
730,310
|
|
26/08/2024
|
4.50p
|
4.90p
|
4.00p
|
4.50p
|
1,264,380
|
|
23/08/2024
|
4.50p
|
4.90p
|
4.00p
|
4.50p
|
1,264,380
|
|
22/08/2024
|
4.50p
|
4.90p
|
4.00p
|
4.50p
|
1,264,380
|
|
21/08/2024
|
4.50p
|
5.00p
|
3.50p
|
4.10p
|
550,159
|
|
20/08/2024
|
6.00p
|
6.75p
|
3.50p
|
8.00p
|
3,092,148
|
|
19/08/2024
|
8.25p
|
8.40p
|
8.00p
|
8.25p
|
57,108
|
|
16/08/2024
|
8.25p
|
8.40p
|
8.00p
|
8.25p
|
80,450
|
|
15/08/2024
|
8.30p
|
8.45p
|
8.00p
|
8.25p
|
106,314
|
|
14/08/2024
|
7.75p
|
8.45p
|
7.70p
|
8.30p
|
471,746
|
|
13/08/2024
|
7.63p
|
7.94p
|
7.27p
|
7.75p
|
422,004
|
|
12/08/2024
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
1,517
|
|
09/08/2024
|
7.63p
|
7.63p
|
7.28p
|
7.63p
|
12,733
|
|
08/08/2024
|
7.63p
|
7.63p
|
7.28p
|
7.63p
|
29,411
|
|
07/08/2024
|
7.63p
|
7.63p
|
7.48p
|
7.63p
|
19,986
|
|
06/08/2024
|
7.63p
|
7.63p
|
7.63p
|
7.63p
|
0
|
|
05/08/2024
|
7.50p
|
7.63p
|
7.36p
|
7.63p
|
264
|
|
02/08/2024
|
7.63p
|
7.70p
|
7.63p
|
7.63p
|
387
|
|
01/08/2024
|
7.63p
|
7.70p
|
7.27p
|
7.63p
|
4,990
|
|
31/07/2024
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
6,003
|
|
30/07/2024
|
7.63p
|
8.00p
|
7.25p
|
7.63p
|
47
|
|
29/07/2024
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
2,630
|
|
26/07/2024
|
7.63p
|
7.88p
|
7.63p
|
7.63p
|
0
|
|
25/07/2024
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
23,393
|
|
24/07/2024
|
7.63p
|
7.63p
|
7.25p
|
7.63p
|
11,964
|
|
23/07/2024
|
7.63p
|
7.70p
|
7.25p
|
7.63p
|
601
|
|
22/07/2024
|
7.75p
|
8.00p
|
7.25p
|
7.63p
|
75,440
|
|
19/07/2024
|
7.25p
|
8.00p
|
6.50p
|
7.75p
|
69,562
|
|
18/07/2024
|
8.13p
|
8.13p
|
7.75p
|
7.88p
|
10,418
|