Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 7.25p 8.00p 7.25p 7.25p 101,470
21/11/2024 7.25p 7.25p 6.63p 7.25p 3
20/11/2024 7.25p 7.60p 6.50p 7.25p 6,668
19/11/2024 7.25p 7.50p 6.60p 7.25p 12,971
18/11/2024 7.50p 8.00p 6.65p 7.25p 126,921
15/11/2024 7.50p 7.94p 7.01p 7.50p 2,262
14/11/2024 7.75p 7.95p 7.00p 7.50p 1,547
13/11/2024 7.75p 8.01p 7.00p 7.75p 806
12/11/2024 7.75p 8.50p 7.00p 7.75p 9,218
11/11/2024 7.75p 8.50p 7.00p 7.75p 78,059
08/11/2024 7.75p 7.75p 7.35p 7.75p 30,000
07/11/2024 8.00p 8.00p 7.30p 7.75p 30,941
06/11/2024 7.25p 8.20p 7.25p 8.00p 251,823
05/11/2024 7.25p 7.50p 7.25p 7.25p 0
04/11/2024 7.25p 8.00p 7.15p 7.25p 22,633
01/11/2024 7.25p 7.89p 7.25p 7.25p 264
31/10/2024 7.00p 7.89p 6.75p 7.25p 122,727
30/10/2024 6.75p 7.34p 6.00p 7.00p 95,171
29/10/2024 6.75p 6.75p 6.00p 6.75p 66
28/10/2024 6.75p 7.50p 6.00p 6.75p 8,232
25/10/2024 6.75p 7.25p 6.28p 6.75p 84,454
24/10/2024 6.75p 7.50p 6.00p 6.75p 252
23/10/2024 6.75p 7.35p 6.49p 6.75p 36,447
22/10/2024 6.75p 7.36p 6.35p 6.75p 37,725
21/10/2024 6.75p 6.75p 6.35p 6.75p 2
18/10/2024 6.75p 7.38p 6.00p 6.75p 455,920
17/10/2024 7.00p 7.00p 6.50p 6.75p 95,027
16/10/2024 7.75p 7.75p 6.00p 7.00p 972,886
15/10/2024 7.75p 7.75p 7.33p 7.75p 1,000
14/10/2024 7.75p 8.40p 7.15p 7.75p 80,645
11/10/2024 7.50p 8.00p 7.10p 7.75p 126,480
10/10/2024 7.75p 8.00p 7.00p 7.50p 254,694
09/10/2024 8.00p 8.50p 7.00p 7.75p 121,240
08/10/2024 7.25p 8.50p 7.25p 7.25p 197,817
07/10/2024 6.25p 7.40p 6.00p 7.25p 342,943
04/10/2024 6.50p 6.50p 6.01p 6.25p 167,176
03/10/2024 7.25p 7.50p 6.00p 6.50p 138,048
02/10/2024 7.25p 7.50p 7.00p 7.25p 51,947
01/10/2024 7.50p 7.50p 7.00p 7.25p 271,074
30/09/2024 7.75p 8.00p 7.65p 7.75p 35,797
27/09/2024 7.75p 8.00p 7.50p 7.75p 110,188
26/09/2024 7.75p 8.00p 7.51p 7.75p 39,700
25/09/2024 7.75p 7.95p 7.53p 7.75p 19,461
24/09/2024 7.75p 8.00p 7.50p 7.75p 29,032
23/09/2024 7.75p 7.75p 7.53p 7.75p 41,533
20/09/2024 8.25p 8.50p 7.53p 7.75p 108,475
19/09/2024 8.25p 8.25p 8.03p 8.25p 11,000
18/09/2024 8.50p 8.50p 8.00p 8.25p 140,934
17/09/2024 8.50p 9.00p 8.00p 8.50p 51,241
16/09/2024 7.50p 8.85p 7.25p 8.50p 367,405
13/09/2024 7.50p 8.00p 7.10p 7.25p 685
12/09/2024 8.00p 8.50p 7.00p 7.25p 128,211
11/09/2024 8.00p 8.50p 7.50p 8.00p 60,114
10/09/2024 8.00p 8.00p 7.50p 8.00p 2,020
09/09/2024 7.75p 8.50p 7.50p 8.00p 409,244
06/09/2024 7.50p 8.30p 6.85p 7.75p 119,384
05/09/2024 6.75p 7.89p 6.15p 7.50p 179,835
04/09/2024 6.75p 7.50p 6.00p 6.75p 153,700
03/09/2024 6.50p 7.50p 6.00p 7.00p 209,276
02/09/2024 6.25p 7.00p 6.25p 6.10p 319,488
30/08/2024 6.00p 6.50p 5.50p 6.10p 244,888
29/08/2024 6.00p 6.09p 5.50p 6.00p 102,301
28/08/2024 6.00p 6.50p 5.00p 5.15p 249,346
27/08/2024 6.50p 7.00p 5.00p 5.50p 730,310
26/08/2024 4.50p 4.90p 4.00p 4.50p 1,264,380
23/08/2024 4.50p 4.90p 4.00p 4.50p 1,264,380
22/08/2024 4.50p 4.90p 4.00p 4.50p 1,264,380
21/08/2024 4.50p 5.00p 3.50p 4.10p 550,159
20/08/2024 6.00p 6.75p 3.50p 8.00p 3,092,148
19/08/2024 8.25p 8.40p 8.00p 8.25p 57,108
16/08/2024 8.25p 8.40p 8.00p 8.25p 80,450
15/08/2024 8.30p 8.45p 8.00p 8.25p 106,314
14/08/2024 7.75p 8.45p 7.70p 8.30p 471,746
13/08/2024 7.63p 7.94p 7.27p 7.75p 422,004
12/08/2024 7.63p 7.63p 7.27p 7.63p 1,517
09/08/2024 7.63p 7.63p 7.28p 7.63p 12,733
08/08/2024 7.63p 7.63p 7.28p 7.63p 29,411
07/08/2024 7.63p 7.63p 7.48p 7.63p 19,986
06/08/2024 7.63p 7.63p 7.63p 7.63p 0
05/08/2024 7.50p 7.63p 7.36p 7.63p 264
02/08/2024 7.63p 7.70p 7.63p 7.63p 387
01/08/2024 7.63p 7.70p 7.27p 7.63p 4,990
31/07/2024 7.63p 7.63p 7.27p 7.63p 6,003
30/07/2024 7.63p 8.00p 7.25p 7.63p 47
29/07/2024 7.63p 7.63p 7.27p 7.63p 2,630
26/07/2024 7.63p 7.88p 7.63p 7.63p 0
25/07/2024 7.63p 7.63p 7.27p 7.63p 23,393
24/07/2024 7.63p 7.63p 7.25p 7.63p 11,964
23/07/2024 7.63p 7.70p 7.25p 7.63p 601
22/07/2024 7.75p 8.00p 7.25p 7.63p 75,440
19/07/2024 7.25p 8.00p 6.50p 7.75p 69,562
18/07/2024 8.13p 8.13p 7.75p 7.88p 10,418
17/07/2024 8.13p 8.13p 7.75p 8.13p 787
16/07/2024 8.13p 8.45p 7.75p 8.13p 631
15/07/2024 8.00p 8.20p 7.58p 7.75p 40,961
12/07/2024 8.00p 8.38p 7.56p 8.00p 1,059
11/07/2024 8.00p 8.00p 7.99p 8.00p 2,500
10/07/2024 8.25p 8.25p 7.50p 8.00p 49,134
09/07/2024 8.25p 8.25p 8.00p 8.25p 52,386
08/07/2024 8.25p 8.25p 8.13p 8.25p 0
05/07/2024 8.25p 8.25p 7.95p 8.25p 15
04/07/2024 8.25p 8.25p 7.95p 7.95p 2,500
03/07/2024 8.25p 8.25p 8.01p 8.25p 3,557
02/07/2024 8.25p 8.25p 8.00p 8.25p 1,156
01/07/2024 8.50p 8.50p 8.00p 8.25p 48,739
28/06/2024 8.50p 8.50p 7.85p 8.50p 11,915
27/06/2024 8.50p 8.50p 8.25p 8.50p 0
26/06/2024 8.50p 8.50p 7.85p 8.50p 30,198
25/06/2024 8.50p 9.00p 8.00p 8.50p 12,986
24/06/2024 8.50p 8.59p 8.50p 8.50p 2,643
21/06/2024 8.50p 8.50p 8.02p 8.50p 1,000
20/06/2024 8.50p 8.50p 8.02p 8.50p 83
19/06/2024 8.50p 8.50p 8.25p 8.50p 0
18/06/2024 8.50p 8.68p 8.00p 8.50p 14,583
17/06/2024 8.50p 8.50p 8.25p 8.50p 0
14/06/2024 8.75p 8.75p 8.00p 8.50p 162,863
13/06/2024 8.75p 8.75p 8.50p 8.75p 909
12/06/2024 9.00p 9.25p 8.00p 8.75p 263,559
11/06/2024 9.13p 9.13p 8.75p 9.00p 97,720
10/06/2024 9.13p 9.13p 8.78p 9.13p 9,296
07/06/2024 9.00p 9.50p 8.50p 9.13p 22,465
06/06/2024 9.00p 9.00p 8.68p 9.00p 56,725
05/06/2024 8.75p 9.25p 8.50p 9.00p 161,872
04/06/2024 10.50p 10.50p 8.50p 8.60p 444,632
03/06/2024 11.25p 11.40p 10.00p 10.50p 72,961
31/05/2024 11.00p 11.50p 10.30p 11.25p 47,183
30/05/2024 11.00p 11.20p 10.55p 11.00p 30,533
29/05/2024 11.00p 11.50p 10.50p 11.00p 117,921
28/05/2024 10.75p 11.50p 9.80p 10.30p 610,650
27/05/2024 10.00p 10.35p 9.50p 10.00p 434,408

Market data

Select a section