Shuka Minerals
(SKA)
Sector: n/a
Historic Prices - up to 10 years
12/11/2024
|
7.75p
|
8.50p
|
7.00p
|
7.75p
|
9,218
|
11/11/2024
|
7.75p
|
8.50p
|
7.00p
|
7.75p
|
78,059
|
08/11/2024
|
7.75p
|
7.75p
|
7.35p
|
7.75p
|
30,000
|
07/11/2024
|
8.00p
|
8.00p
|
7.30p
|
7.75p
|
30,941
|
06/11/2024
|
7.25p
|
8.20p
|
7.25p
|
8.00p
|
251,823
|
05/11/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
0
|
04/11/2024
|
7.25p
|
8.00p
|
7.15p
|
7.25p
|
22,633
|
01/11/2024
|
7.25p
|
7.89p
|
7.25p
|
7.25p
|
264
|
31/10/2024
|
7.00p
|
7.89p
|
6.75p
|
7.25p
|
122,727
|
30/10/2024
|
6.75p
|
7.34p
|
6.00p
|
7.00p
|
95,171
|
29/10/2024
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
66
|
28/10/2024
|
6.75p
|
7.50p
|
6.00p
|
6.75p
|
8,232
|
25/10/2024
|
6.75p
|
7.25p
|
6.28p
|
6.75p
|
84,454
|
24/10/2024
|
6.75p
|
7.50p
|
6.00p
|
6.75p
|
252
|
23/10/2024
|
6.75p
|
7.35p
|
6.49p
|
6.75p
|
36,447
|
22/10/2024
|
6.75p
|
7.36p
|
6.35p
|
6.75p
|
37,725
|
21/10/2024
|
6.75p
|
6.75p
|
6.35p
|
6.75p
|
2
|
18/10/2024
|
6.75p
|
7.38p
|
6.00p
|
6.75p
|
455,920
|
17/10/2024
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
95,027
|
16/10/2024
|
7.75p
|
7.75p
|
6.00p
|
7.00p
|
972,886
|
15/10/2024
|
7.75p
|
7.75p
|
7.33p
|
7.75p
|
1,000
|
14/10/2024
|
7.75p
|
8.40p
|
7.15p
|
7.75p
|
80,645
|
11/10/2024
|
7.50p
|
8.00p
|
7.10p
|
7.75p
|
126,480
|
10/10/2024
|
7.75p
|
8.00p
|
7.00p
|
7.50p
|
254,694
|
09/10/2024
|
8.00p
|
8.50p
|
7.00p
|
7.75p
|
121,240
|
08/10/2024
|
7.25p
|
8.50p
|
7.25p
|
7.25p
|
197,817
|
07/10/2024
|
6.25p
|
7.40p
|
6.00p
|
7.25p
|
342,943
|
04/10/2024
|
6.50p
|
6.50p
|
6.01p
|
6.25p
|
167,176
|
03/10/2024
|
7.25p
|
7.50p
|
6.00p
|
6.50p
|
138,048
|
02/10/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
51,947
|
01/10/2024
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
271,074
|
30/09/2024
|
7.75p
|
8.00p
|
7.65p
|
7.75p
|
35,797
|
27/09/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
110,188
|
26/09/2024
|
7.75p
|
8.00p
|
7.51p
|
7.75p
|
39,700
|
25/09/2024
|
7.75p
|
7.95p
|
7.53p
|
7.75p
|
19,461
|
24/09/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
29,032
|
23/09/2024
|
7.75p
|
7.75p
|
7.53p
|
7.75p
|
41,533
|
20/09/2024
|
8.25p
|
8.50p
|
7.53p
|
7.75p
|
108,475
|
19/09/2024
|
8.25p
|
8.25p
|
8.03p
|
8.25p
|
11,000
|
18/09/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
140,934
|
17/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
51,241
|
16/09/2024
|
7.50p
|
8.85p
|
7.25p
|
8.50p
|
367,405
|
13/09/2024
|
7.50p
|
8.00p
|
7.10p
|
7.25p
|
685
|
12/09/2024
|
8.00p
|
8.50p
|
7.00p
|
7.25p
|
128,211
|
11/09/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
60,114
|
10/09/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
2,020
|
09/09/2024
|
7.75p
|
8.50p
|
7.50p
|
8.00p
|
409,244
|
06/09/2024
|
7.50p
|
8.30p
|
6.85p
|
7.75p
|
119,384
|
05/09/2024
|
6.75p
|
7.89p
|
6.15p
|
7.50p
|
179,835
|
04/09/2024
|
6.75p
|
7.50p
|
6.00p
|
6.75p
|
153,700
|
03/09/2024
|
6.50p
|
7.50p
|
6.00p
|
7.00p
|
209,276
|
02/09/2024
|
6.25p
|
7.00p
|
6.25p
|
6.10p
|
319,488
|
30/08/2024
|
6.00p
|
6.50p
|
5.50p
|
6.10p
|
244,888
|
29/08/2024
|
6.00p
|
6.09p
|
5.50p
|
6.00p
|
102,301
|
28/08/2024
|
6.00p
|
6.50p
|
5.00p
|
5.15p
|
249,346
|
27/08/2024
|
6.50p
|
7.00p
|
5.00p
|
5.50p
|
730,310
|
26/08/2024
|
4.50p
|
4.90p
|
4.00p
|
4.50p
|
1,264,380
|
23/08/2024
|
4.50p
|
4.90p
|
4.00p
|
4.50p
|
1,264,380
|
22/08/2024
|
4.50p
|
4.90p
|
4.00p
|
4.50p
|
1,264,380
|
21/08/2024
|
4.50p
|
5.00p
|
3.50p
|
4.10p
|
550,159
|
20/08/2024
|
6.00p
|
6.75p
|
3.50p
|
8.00p
|
3,092,148
|
19/08/2024
|
8.25p
|
8.40p
|
8.00p
|
8.25p
|
57,108
|
16/08/2024
|
8.25p
|
8.40p
|
8.00p
|
8.25p
|
80,450
|
15/08/2024
|
8.30p
|
8.45p
|
8.00p
|
8.25p
|
106,314
|
14/08/2024
|
7.75p
|
8.45p
|
7.70p
|
8.30p
|
471,746
|
13/08/2024
|
7.63p
|
7.94p
|
7.27p
|
7.75p
|
422,004
|
12/08/2024
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
1,517
|
09/08/2024
|
7.63p
|
7.63p
|
7.28p
|
7.63p
|
12,733
|
08/08/2024
|
7.63p
|
7.63p
|
7.28p
|
7.63p
|
29,411
|
07/08/2024
|
7.63p
|
7.63p
|
7.48p
|
7.63p
|
19,986
|
06/08/2024
|
7.63p
|
7.63p
|
7.63p
|
7.63p
|
0
|
05/08/2024
|
7.50p
|
7.63p
|
7.36p
|
7.63p
|
264
|
02/08/2024
|
7.63p
|
7.70p
|
7.63p
|
7.63p
|
387
|
01/08/2024
|
7.63p
|
7.70p
|
7.27p
|
7.63p
|
4,990
|
31/07/2024
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
6,003
|
30/07/2024
|
7.63p
|
8.00p
|
7.25p
|
7.63p
|
47
|
29/07/2024
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
2,630
|
26/07/2024
|
7.63p
|
7.88p
|
7.63p
|
7.63p
|
0
|
25/07/2024
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
23,393
|
24/07/2024
|
7.63p
|
7.63p
|
7.25p
|
7.63p
|
11,964
|
23/07/2024
|
7.63p
|
7.70p
|
7.25p
|
7.63p
|
601
|
22/07/2024
|
7.75p
|
8.00p
|
7.25p
|
7.63p
|
75,440
|
19/07/2024
|
7.25p
|
8.00p
|
6.50p
|
7.75p
|
69,562
|
18/07/2024
|
8.13p
|
8.13p
|
7.75p
|
7.88p
|
10,418
|
17/07/2024
|
8.13p
|
8.13p
|
7.75p
|
8.13p
|
787
|
16/07/2024
|
8.13p
|
8.45p
|
7.75p
|
8.13p
|
631
|
15/07/2024
|
8.00p
|
8.20p
|
7.58p
|
7.75p
|
40,961
|
12/07/2024
|
8.00p
|
8.38p
|
7.56p
|
8.00p
|
1,059
|
11/07/2024
|
8.00p
|
8.00p
|
7.99p
|
8.00p
|
2,500
|
10/07/2024
|
8.25p
|
8.25p
|
7.50p
|
8.00p
|
49,134
|
09/07/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
52,386
|
08/07/2024
|
8.25p
|
8.25p
|
8.13p
|
8.25p
|
0
|
05/07/2024
|
8.25p
|
8.25p
|
7.95p
|
8.25p
|
15
|
04/07/2024
|
8.25p
|
8.25p
|
7.95p
|
7.95p
|
2,500
|
03/07/2024
|
8.25p
|
8.25p
|
8.01p
|
8.25p
|
3,557
|
02/07/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
1,156
|
01/07/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
48,739
|
28/06/2024
|
8.50p
|
8.50p
|
7.85p
|
8.50p
|
11,915
|
27/06/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
26/06/2024
|
8.50p
|
8.50p
|
7.85p
|
8.50p
|
30,198
|
25/06/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
12,986
|
24/06/2024
|
8.50p
|
8.59p
|
8.50p
|
8.50p
|
2,643
|
21/06/2024
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
1,000
|
20/06/2024
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
83
|
19/06/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
18/06/2024
|
8.50p
|
8.68p
|
8.00p
|
8.50p
|
14,583
|
17/06/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
0
|
14/06/2024
|
8.75p
|
8.75p
|
8.00p
|
8.50p
|
162,863
|
13/06/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
909
|
12/06/2024
|
9.00p
|
9.25p
|
8.00p
|
8.75p
|
263,559
|
11/06/2024
|
9.13p
|
9.13p
|
8.75p
|
9.00p
|
97,720
|
10/06/2024
|
9.13p
|
9.13p
|
8.78p
|
9.13p
|
9,296
|
07/06/2024
|
9.00p
|
9.50p
|
8.50p
|
9.13p
|
22,465
|
06/06/2024
|
9.00p
|
9.00p
|
8.68p
|
9.00p
|
56,725
|
05/06/2024
|
8.75p
|
9.25p
|
8.50p
|
9.00p
|
161,872
|
04/06/2024
|
10.50p
|
10.50p
|
8.50p
|
8.60p
|
444,632
|
03/06/2024
|
11.25p
|
11.40p
|
10.00p
|
10.50p
|
72,961
|
31/05/2024
|
11.00p
|
11.50p
|
10.30p
|
11.25p
|
47,183
|
30/05/2024
|
11.00p
|
11.20p
|
10.55p
|
11.00p
|
30,533
|
29/05/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
117,921
|
28/05/2024
|
10.75p
|
11.50p
|
9.80p
|
10.30p
|
610,650
|
27/05/2024
|
10.00p
|
10.35p
|
9.50p
|
10.00p
|
434,408
|
24/05/2024
|
10.00p
|
10.35p
|
9.50p
|
10.00p
|
434,408
|
23/05/2024
|
10.00p
|
10.35p
|
9.50p
|
10.00p
|
5,649
|
22/05/2024
|
10.00p
|
10.38p
|
9.62p
|
10.00p
|
22,911
|
21/05/2024
|
10.00p
|
10.48p
|
9.30p
|
10.00p
|
76,024
|
20/05/2024
|
10.00p
|
10.25p
|
9.70p
|
10.00p
|
58,739
|
17/05/2024
|
10.00p
|
10.05p
|
9.66p
|
10.00p
|
82,975
|
16/05/2024
|
10.00p
|
10.05p
|
9.50p
|
10.00p
|
80,550
|
15/05/2024
|
10.25p
|
10.30p
|
9.50p
|
9.80p
|
206,429
|
14/05/2024
|
10.00p
|
10.49p
|
10.00p
|
10.25p
|
95,786
|
13/05/2024
|
9.50p
|
10.49p
|
8.80p
|
10.00p
|
295,712
|