Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 11:08:04 | 3p | 33 | £0.99 | O | Buy |
15/08/2025 | 11:08:04 | 3p | 329 | £9.87 | O | Buy |
15/08/2025 | 11:08:04 | 3p | 571 | £17.13 | O | Sell |
15/08/2025 | 11:04:02 | 3p | 75,330 | £2,259.90 | O | Sell |
15/08/2025 | 10:10:01 | 3p | 20,000 | £600.00 | O | Sell |
15/08/2025 | 10:03:03 | 3p | 4,606 | £138.18 | O | Sell |
15/08/2025 | 09:00:05 | 3p | 125 | £3.75 | O | Sell |
15/08/2025 | 09:00:02 | 3p | 125 | £3.75 | TK | Sell |
15/08/2025 | 09:00:02 | 3p | 125 | £3.75 | Sell | |
15/08/2025 | 08:21:01 | 3p | 16,803 | £504.09 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |