Market data

Select a section

First Trust Global Funds Public Limited Company Cloud Computing UCITS ETF

(SKYU)
Sector: n/a
$59.56
$0.17 0.28
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $59.48 $59.62 $58.89 $59.56 1,275
30/10/2025 $59.27 $59.52 $58.90 $59.40 2,319
29/10/2025 $59.71 $59.75 $58.99 $59.19 530
28/10/2025 $59.32 $59.53 $59.26 $59.52 4,451
27/10/2025 $59.11 $59.13 $58.72 $58.72 810
24/10/2025 $57.58 $58.56 $57.58 $58.56 1,451
23/10/2025 $57.15 $57.15 $56.46 $57.06 284
22/10/2025 $56.90 $57.17 $56.36 $56.35 81
21/10/2025 $56.56 $57.11 $56.33 $57.10 1,571
20/10/2025 $56.19 $56.68 $56.19 $56.67 448
17/10/2025 $55.50 $55.99 $55.07 $55.35 3,732
16/10/2025 $56.88 $57.24 $56.59 $56.73 3,352
15/10/2025 $56.63 $56.97 $56.63 $56.94 723
14/10/2025 $56.05 $56.20 $55.55 $56.13 13,573
13/10/2025 $57.01 $57.25 $56.29 $56.79 4,487
10/10/2025 $57.87 $58.12 $56.69 $56.69 277
09/10/2025 $57.93 $57.93 $57.28 $57.44 4,125
08/10/2025 $56.83 $57.58 $56.73 $57.58 15,040
07/10/2025 $57.40 $57.83 $56.29 $56.29 2,780
06/10/2025 $57.66 $57.66 $57.19 $57.66 453
03/10/2025 $57.23 $57.49 $57.17 $57.44 638
02/10/2025 $56.80 $56.89 $56.66 $56.89 468
01/10/2025 $55.99 $56.53 $55.92 $56.31 721
30/09/2025 $56.90 $57.06 $56.25 $56.25 6,417
29/09/2025 $57.07 $57.07 $56.87 $56.90 956
26/09/2025 $56.26 $56.66 $56.26 $56.33 3,396
25/09/2025 $56.28 $56.88 $56.07 $56.64 278
24/09/2025 $57.68 $57.68 $57.01 $57.08 357
23/09/2025 $58.34 $58.39 $58.04 $58.14 397
22/09/2025 $57.57 $58.01 $57.57 $58.01 2,528
19/09/2025 $57.60 $57.68 $57.41 $57.50 2,969
18/09/2025 $57.13 $57.50 $57.02 $57.47 2,970
17/09/2025 $56.86 $56.88 $56.61 $56.61 3,807
16/09/2025 $57.22 $57.22 $56.54 $56.53 424
15/09/2025 $56.18 $57.08 $56.09 $57.02 3,931
12/09/2025 $57.01 $57.04 $56.22 $56.22 1,600
11/09/2025 $56.92 $57.07 $56.71 $57.06 322
10/09/2025 $57.05 $57.32 $56.88 $56.88 194
09/09/2025 $55.28 $55.51 $55.18 $55.38 438
08/09/2025 $54.75 $55.02 $54.75 $55.02 804
05/09/2025 $53.84 $54.42 $53.82 $54.01 571
04/09/2025 $53.52 $53.67 $52.97 $53.49 145
03/09/2025 $53.11 $53.76 $52.96 $52.96 804
02/09/2025 $53.15 $53.15 $52.47 $52.47 434
01/09/2025 $53.89 $53.89 $53.52 $53.63 1,231
29/08/2025 $54.11 $54.51 $53.57 $53.57 2,466
28/08/2025 $53.07 $53.90 $52.67 $53.79 453
27/08/2025 $51.85 $52.18 $51.62 $52.18 728
26/08/2025 $51.02 $51.38 $50.91 $50.99 400
25/08/2025 $50.26 $51.20 $50.13 $51.20 114
22/08/2025 $50.26 $51.20 $50.13 $51.20 114
21/08/2025 $49.98 $50.20 $49.68 $50.02 881
20/08/2025 $50.26 $50.68 $49.48 $49.88 18,410
19/08/2025 $51.37 $51.55 $50.81 $50.81 5,375
18/08/2025 $50.88 $51.28 $50.59 $51.08 828
15/08/2025 $50.51 $50.90 $50.51 $50.86 692
14/08/2025 $50.88 $50.93 $50.14 $50.14 1,151
13/08/2025 $50.62 $50.75 $50.62 $50.75 806
12/08/2025 $49.69 $50.11 $49.59 $50.03 18,341
11/08/2025 $50.63 $51.03 $50.40 $50.40 246
08/08/2025 $51.51 $51.94 $50.73 $50.72 622
07/08/2025 $52.62 $52.84 $51.65 $51.65 1,924
06/08/2025 $51.51 $51.82 $50.94 $51.82 295
05/08/2025 $51.02 $51.68 $50.74 $50.74 607
04/08/2025 $50.51 $50.68 $49.85 $50.68 124
01/08/2025 $51.74 $51.79 $49.95 $50.01 4,975
31/07/2025 $53.07 $53.07 $52.80 $52.35 863
30/07/2025 $53.06 $53.06 $52.45 $52.76 3,709
29/07/2025 $52.97 $53.11 $52.44 $52.67 558
28/07/2025 $52.74 $52.98 $52.46 $52.55 570
25/07/2025 $52.15 $52.49 $52.05 $52.49 2,963
24/07/2025 $52.46 $52.46 $51.95 $51.95 559
23/07/2025 $51.82 $52.09 $51.78 $52.08 704
22/07/2025 $51.75 $51.93 $51.26 $51.76 669
21/07/2025 $52.14 $52.23 $51.85 $52.06 179
18/07/2025 $51.67 $52.72 $51.56 $51.59 361
17/07/2025 $50.54 $51.38 $50.54 $51.38 1,247
16/07/2025 $50.44 $50.70 $50.19 $50.30 6,677
15/07/2025 $50.62 $50.86 $50.52 $50.65 129
14/07/2025 $49.55 $50.39 $49.55 $50.38 3,340
11/07/2025 $51.02 $51.18 $50.41 $50.41 1,765
10/07/2025 $51.94 $52.15 $50.79 $51.03 2,312
09/07/2025 $51.88 $52.03 $51.65 $51.85 2,848
08/07/2025 $51.79 $51.91 $51.45 $51.44 518
07/07/2025 $51.67 $51.99 $51.46 $51.60 861
04/07/2025 $51.76 $51.76 $51.32 $51.71 1,632
03/07/2025 $51.20 $51.85 $50.94 $51.80 10,418
02/07/2025 $50.47 $50.79 $50.40 $50.44 861
01/07/2025 $51.02 $51.24 $50.35 $50.35 466
30/06/2025 $52.00 $52.00 $50.80 $51.29 914
27/06/2025 $50.68 $50.68 $50.32 $50.50 656
26/06/2025 $49.77 $50.24 $49.70 $50.24 791
25/06/2025 $49.85 $50.41 $49.85 $49.99 762
24/06/2025 $49.92 $50.27 $49.48 $49.95 192
23/06/2025 $48.05 $48.72 $47.82 $48.56 265
20/06/2025 $49.27 $49.27 $48.75 $48.78 83
19/06/2025 $48.67 $48.67 $48.45 $48.45 6
18/06/2025 $49.15 $49.22 $49.12 $49.15 1,792
17/06/2025 $49.20 $49.50 $49.20 $49.45 2,112
16/06/2025 $49.23 $49.39 $48.86 $49.35 1,377
13/06/2025 $48.48 $49.06 $48.47 $49.06 6,661
12/06/2025 $49.55 $49.87 $49.09 $49.61 402
11/06/2025 $49.80 $49.99 $49.60 $49.74 2,231
10/06/2025 $49.80 $50.26 $49.73 $49.72 278
09/06/2025 $50.40 $50.40 $49.85 $50.06 15
06/06/2025 $50.27 $50.27 $49.60 $49.87 216
05/06/2025 $49.39 $50.31 $49.39 $50.31 16,820
04/06/2025 $49.36 $49.50 $49.17 $49.49 1,282
03/06/2025 $48.41 $48.92 $48.34 $48.92 709
02/06/2025 $48.08 $48.19 $47.82 $48.13 430
30/05/2025 $48.22 $48.23 $47.83 $48.06 97
29/05/2025 $48.95 $48.96 $48.13 $48.13 12
28/05/2025 $48.89 $48.94 $48.64 $48.63 634
27/05/2025 $47.90 $48.66 $47.86 $48.60 1,835
26/05/2025 $48.18 $48.33 $47.06 $47.53 508
23/05/2025 $48.18 $48.33 $47.06 $47.53 508
22/05/2025 $48.06 $49.80 $47.89 $48.36 452
21/05/2025 $48.57 $48.75 $48.17 $48.75 582
20/05/2025 $48.54 $48.85 $48.54 $48.85 5,301
19/05/2025 $48.55 $48.88 $48.23 $48.88 4,617
16/05/2025 $48.95 $49.23 $48.92 $48.95 1,766
15/05/2025 $49.17 $49.31 $48.52 $48.52 5,135
14/05/2025 $48.76 $49.23 $48.71 $48.95 7,795
13/05/2025 $48.20 $48.84 $47.97 $48.84 536
12/05/2025 $47.43 $48.01 $47.43 $47.72 7,100
09/05/2025 $46.26 $46.39 $45.86 $45.85 661
08/05/2025 $45.81 $45.96 $45.48 $45.96 3,180
07/05/2025 $44.93 $45.27 $44.64 $44.64 1,180
06/05/2025 $45.00 $45.20 $44.44 $45.03 1,699
05/05/2025 $44.57 $45.08 $44.41 $44.88 1,481
02/05/2025 $44.57 $45.08 $44.41 $44.88 1,481

Market data

Select a section