| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/07/2025 | 16:35:00 | $51.71 | 72 | $3,723.12 | PC | Buy |
| 04/07/2025 | 16:35:00 | $51.71 | 27 | $1,396.17 | Unknown | |
| 04/07/2025 | 16:35:00 | $51.71 | 44 | $2,275.24 | Unknown | |
| 04/07/2025 | 16:35:00 | $51.71 | 1 | $51.71 | Unknown | |
| 04/07/2025 | 16:19:00 | $51.49 | 482 | $24,818.18 | AT | Sell |
| 04/07/2025 | 14:54:05 | $51.51 | 482 | $24,827.82 | AT | Sell |
| 04/07/2025 | 14:54:05 | $51.51 | 482 | $24,827.82 | AT | Sell |
| 04/07/2025 | 14:46:04 | $51.49 | 57 | $2,934.93 | AT | Sell |
| 04/07/2025 | 11:55:04 | $51.32 | 56 | $2,873.92 | AT | Sell |
| 04/07/2025 | 08:05:01 | $51.75 | 0 | $0.00 | O | Buy |
| 04/07/2025 | 08:04:00 | $51.76 | 1 | $51.76 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |