Leverage Shares Public Limited Company LS 3X Long Silver ETP
(SLV3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$10.90
|
$10.90
|
$10.54
|
$10.61
|
2,845
|
|
20/02/2025
|
$11.09
|
$11.09
|
$10.78
|
$10.97
|
526
|
|
19/02/2025
|
$10.88
|
$11.04
|
$10.45
|
$10.59
|
329
|
|
18/02/2025
|
$10.31
|
$10.80
|
$9.86
|
$10.80
|
1,045
|
|
17/02/2025
|
$11.09
|
$10.64
|
$9.98
|
$10.23
|
0
|
|
14/02/2025
|
$11.09
|
$11.30
|
$10.43
|
$10.43
|
1,892
|
|
13/02/2025
|
$10.32
|
$10.33
|
$10.24
|
$10.24
|
20,291
|
|
12/02/2025
|
$9.84
|
$10.25
|
$9.57
|
$10.19
|
319
|
|
11/02/2025
|
$9.75
|
$9.99
|
$9.39
|
$9.99
|
1,812
|
|
10/02/2025
|
$10.29
|
$10.39
|
$10.12
|
$10.14
|
1,910
|
|
07/02/2025
|
$10.38
|
$10.65
|
$10.29
|
$10.29
|
983
|
|
06/02/2025
|
$10.00
|
$10.30
|
$9.75
|
$10.51
|
1,944
|
|
05/02/2025
|
$10.40
|
$10.89
|
$10.20
|
$10.51
|
2,055
|
|
04/02/2025
|
$9.82
|
$10.33
|
$9.81
|
$9.77
|
196
|
|
03/02/2025
|
$9.33
|
$9.77
|
$9.33
|
$9.77
|
1,623
|
|
31/01/2025
|
$9.77
|
$9.90
|
$9.63
|
$9.63
|
3,056
|
|
30/01/2025
|
$9.27
|
$9.82
|
$9.27
|
$9.75
|
1,827
|
|
29/01/2025
|
$8.85
|
$9.10
|
$8.75
|
$9.10
|
6,461
|
|
28/01/2025
|
$8.51
|
$8.63
|
$8.39
|
$8.63
|
161
|
|
27/01/2025
|
$8.41
|
$8.75
|
$8.41
|
$8.58
|
599
|
|
24/01/2025
|
$9.20
|
$9.22
|
$9.00
|
$9.05
|
1,149
|
|
23/01/2025
|
$8.65
|
$8.67
|
$8.60
|
$8.67
|
944
|
|
22/01/2025
|
$9.16
|
$9.22
|
$9.03
|
$9.03
|
156
|
|
21/01/2025
|
$8.89
|
$9.03
|
$8.83
|
$9.03
|
1,284
|
|
20/01/2025
|
$8.92
|
$8.96
|
$8.75
|
$8.96
|
2
|
|
17/01/2025
|
$8.92
|
$8.92
|
$8.73
|
$8.80
|
690
|
|
16/01/2025
|
$9.13
|
$9.20
|
$9.09
|
$8.81
|
2,854
|
|
15/01/2025
|
$8.47
|
$8.81
|
$8.42
|
$8.81
|
734
|
|
14/01/2025
|
$8.30
|
$8.47
|
$8.20
|
$8.47
|
422
|
|
13/01/2025
|
$8.72
|
$8.77
|
$8.18
|
$8.26
|
4,620
|
|
10/01/2025
|
$8.85
|
$8.95
|
$8.61
|
$8.89
|
556
|
|
09/01/2025
|
$8.61
|
$8.99
|
$8.49
|
$8.74
|
0
|
|
08/01/2025
|
$8.61
|
$8.67
|
$8.61
|
$8.67
|
26
|
|
07/01/2025
|
$8.69
|
$8.83
|
$8.61
|
$8.65
|
1,213
|
|
06/01/2025
|
$8.32
|
$8.80
|
$8.19
|
$8.67
|
1,265
|
|
03/01/2025
|
$8.06
|
$8.36
|
$8.21
|
$8.36
|
15
|
|
02/01/2025
|
$8.06
|
$8.17
|
$7.99
|
$8.17
|
791
|
|
01/01/2025
|
$7.79
|
$7.79
|
$7.68
|
$7.69
|
8
|
|
31/12/2024
|
$7.79
|
$7.79
|
$7.68
|
$7.69
|
8
|
|
30/12/2024
|
$8.08
|
$8.18
|
$7.65
|
$7.65
|
831
|
|
27/12/2024
|
$8.47
|
$8.47
|
$8.18
|
$8.19
|
763
|
|
26/12/2024
|
$8.28
|
$8.38
|
$8.20
|
$8.22
|
1,457
|
|
25/12/2024
|
$8.28
|
$8.38
|
$8.20
|
$8.22
|
1,457
|
|
24/12/2024
|
$8.28
|
$8.38
|
$8.20
|
$8.22
|
1,457
|
|
23/12/2024
|
$8.22
|
$8.27
|
$8.19
|
$8.27
|
601
|
|
20/12/2024
|
$7.82
|
$8.23
|
$7.71
|
$8.15
|
1,521
|
|
19/12/2024
|
$8.32
|
$8.40
|
$7.63
|
$7.73
|
6,045
|
|
18/12/2024
|
$9.15
|
$9.15
|
$8.87
|
$8.87
|
599
|
|
17/12/2024
|
$9.02
|
$9.23
|
$8.89
|
$9.10
|
1,280
|
|
16/12/2024
|
$9.32
|
$9.37
|
$9.19
|
$9.19
|
871
|
|
13/12/2024
|
$9.48
|
$9.61
|
$9.13
|
$9.13
|
1,051
|
|
12/12/2024
|
$10.77
|
$13.10
|
$9.57
|
$9.66
|
2,013
|
|
11/12/2024
|
$10.27
|
$10.82
|
$10.27
|
$10.80
|
539
|
|
10/12/2024
|
$10.46
|
$10.55
|
$10.35
|
$10.55
|
776
|
|
09/12/2024
|
$10.01
|
$10.84
|
$9.94
|
$10.76
|
6,644
|
|
06/12/2024
|
$9.91
|
$9.96
|
$9.72
|
$9.96
|
115
|
|
05/12/2024
|
$9.98
|
$10.02
|
$9.92
|
$9.92
|
597
|
|
04/12/2024
|
$9.59
|
$10.15
|
$9.49
|
$10.15
|
11
|
|
03/12/2024
|
$9.59
|
$9.79
|
$9.56
|
$9.72
|
603
|
|
02/12/2024
|
$8.97
|
$9.45
|
$8.97
|
$9.24
|
1,299
|
|
29/11/2024
|
$9.45
|
$9.64
|
$9.39
|
$9.51
|
7,936
|
|
28/11/2024
|
$9.21
|
$9.44
|
$8.48
|
$9.13
|
8,025
|
|
27/11/2024
|
$9.29
|
$9.50
|
$9.00
|
$9.00
|
797
|
|
26/11/2024
|
$9.08
|
$9.47
|
$8.99
|
$9.28
|
1,470
|
|
25/11/2024
|
$9.56
|
$9.80
|
$8.99
|
$9.03
|
3,842
|
|
22/11/2024
|
$10.07
|
$10.67
|
$9.97
|
$9.71
|
1,110
|
|
21/11/2024
|
$9.74
|
$10.30
|
$9.59
|
$9.71
|
285
|
|
20/11/2024
|
$10.04
|
$10.04
|
$9.74
|
$9.99
|
225
|
|
19/11/2024
|
$10.30
|
$10.36
|
$10.01
|
$10.01
|
4,202
|
|
18/11/2024
|
$9.54
|
$10.12
|
$9.54
|
$10.04
|
706
|
|
15/11/2024
|
$9.61
|
$9.66
|
$9.34
|
$9.45
|
926
|
|
14/11/2024
|
$8.90
|
$9.46
|
$8.70
|
$9.45
|
2,265
|
|
13/11/2024
|
$9.96
|
$9.96
|
$9.67
|
$9.62
|
585
|
|
12/11/2024
|
$9.40
|
$9.82
|
$9.21
|
$9.62
|
603
|
|
11/11/2024
|
$10.17
|
$10.53
|
$9.47
|
$9.47
|
1,196
|
|
08/11/2024
|
$10.49
|
$10.73
|
$10.37
|
$10.37
|
836
|
|
07/11/2024
|
$10.22
|
$10.84
|
$10.11
|
$10.64
|
330
|
|
06/11/2024
|
$11.21
|
$12.04
|
$9.85
|
$10.20
|
1,407
|
|
05/11/2024
|
$12.01
|
$12.03
|
$11.56
|
$11.82
|
300
|
|
04/11/2024
|
$11.77
|
$12.07
|
$11.66
|
$11.66
|
1,418
|
|
01/11/2024
|
$11.95
|
$12.14
|
$11.78
|
$11.78
|
1,310
|
|
31/10/2024
|
$13.00
|
$13.00
|
$11.75
|
$11.86
|
5,150
|
|
30/10/2024
|
$13.20
|
$13.70
|
$13.00
|
$13.78
|
266
|
|
29/10/2024
|
$13.28
|
$14.05
|
$13.28
|
$13.78
|
107
|
|
28/10/2024
|
$12.95
|
$13.29
|
$12.77
|
$13.29
|
1,427
|
|
25/10/2024
|
$12.96
|
$13.48
|
$12.52
|
$13.48
|
2,468
|
|
24/10/2024
|
$13.60
|
$13.87
|
$12.94
|
$12.98
|
2,641
|
|
23/10/2024
|
$14.44
|
$14.44
|
$12.90
|
$12.98
|
13,175
|
|
22/10/2024
|
$13.70
|
$14.39
|
$13.68
|
$14.37
|
2,792
|
|
21/10/2024
|
$13.69
|
$13.76
|
$12.98
|
$13.20
|
2,860
|
|
18/10/2024
|
$11.40
|
$12.09
|
$11.40
|
$12.09
|
785
|
|
17/10/2024
|
$11.00
|
$11.42
|
$10.98
|
$11.18
|
171
|
|
16/10/2024
|
$11.27
|
$11.58
|
$11.09
|
$11.25
|
271
|
|
15/10/2024
|
$10.61
|
$10.98
|
$10.47
|
$10.98
|
402
|
|
14/10/2024
|
$11.00
|
$11.00
|
$10.48
|
$10.48
|
4,206
|
|
11/10/2024
|
$10.57
|
$11.06
|
$10.57
|
$11.06
|
160
|
|
10/10/2024
|
$10.44
|
$10.61
|
$10.09
|
$10.32
|
196
|
|
09/10/2024
|
$10.05
|
$10.24
|
$9.88
|
$10.07
|
3,256
|
|
08/10/2024
|
$10.68
|
$11.25
|
$9.70
|
$9.70
|
3,023
|
|
07/10/2024
|
$11.48
|
$11.53
|
$11.02
|
$11.23
|
885
|
|
04/10/2024
|
$11.60
|
$12.61
|
$11.40
|
$12.07
|
1,823
|
|
03/10/2024
|
$11.53
|
$11.53
|
$11.00
|
$11.48
|
18,988
|
|
02/10/2024
|
$11.10
|
$11.41
|
$11.10
|
$11.25
|
254
|
|
01/10/2024
|
$10.96
|
$11.19
|
$10.95
|
$11.19
|
1,263
|
|
30/09/2024
|
$11.26
|
$11.26
|
$10.64
|
$10.69
|
1,233
|
|
27/09/2024
|
$11.44
|
$11.75
|
$11.40
|
$11.43
|
226
|
|
26/09/2024
|
$11.71
|
$12.38
|
$11.51
|
$11.88
|
1,394
|
|
25/09/2024
|
$11.40
|
$11.87
|
$11.40
|
$11.57
|
1,257
|
|
24/09/2024
|
$10.61
|
$11.39
|
$10.58
|
$11.39
|
1,025
|
|
23/09/2024
|
$10.32
|
$10.68
|
$10.25
|
$10.61
|
2,239
|
|
20/09/2024
|
$10.94
|
$11.12
|
$10.72
|
$10.72
|
3,018
|
|
19/09/2024
|
$10.95
|
$10.95
|
$10.41
|
$10.62
|
2,703
|
|
18/09/2024
|
$10.25
|
$10.42
|
$10.21
|
$10.23
|
4,532
|
|
17/09/2024
|
$10.41
|
$10.51
|
$10.05
|
$10.51
|
1,288
|
|
16/09/2024
|
$10.87
|
$10.87
|
$10.38
|
$10.53
|
3,718
|
|
13/09/2024
|
$9.84
|
$10.83
|
$9.81
|
$9.51
|
686
|
|
12/09/2024
|
$9.07
|
$9.52
|
$8.66
|
$8.47
|
3,582
|
|
11/09/2024
|
$8.30
|
$8.72
|
$8.19
|
$8.37
|
34
|
|
10/09/2024
|
$8.30
|
$8.47
|
$8.13
|
$8.37
|
1,312
|
|
09/09/2024
|
$8.09
|
$8.23
|
$8.04
|
$8.14
|
2,213
|
|
06/09/2024
|
$8.94
|
$8.94
|
$8.56
|
$8.62
|
4,538
|
|
05/09/2024
|
$8.36
|
$10.06
|
$8.12
|
$8.82
|
3,091
|
|
04/09/2024
|
$8.03
|
$8.39
|
$7.97
|
$8.29
|
4,516
|
|
03/09/2024
|
$8.57
|
$8.89
|
$7.84
|
$8.05
|
6,943
|
|
02/09/2024
|
$9.20
|
$10.68
|
$8.25
|
$8.98
|
22,070
|
|
30/08/2024
|
$9.05
|
$9.05
|
$8.98
|
$8.98
|
200
|
|
29/08/2024
|
$9.64
|
$9.66
|
$9.49
|
$9.54
|
350
|
|
28/08/2024
|
$9.64
|
$9.64
|
$9.39
|
$9.43
|
137
|
|
27/08/2024
|
$10.12
|
$10.41
|
$9.95
|
$10.06
|
7,174
|
|
26/08/2024
|
$9.61
|
$9.75
|
$9.12
|
$9.14
|
1,411
|
|
23/08/2024
|
$9.61
|
$9.75
|
$9.12
|
$9.14
|
1,411
|
|
22/08/2024
|
$9.61
|
$9.75
|
$9.12
|
$9.14
|
1,411
|