Leverage Shares Public Limited Company LS 3X Long Silver ETP
(SLV3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$9.06
|
$9.22
|
$8.76
|
$8.90
|
437
|
|
15/05/2025
|
$8.86
|
$9.26
|
$8.62
|
$9.26
|
27
|
|
14/05/2025
|
$9.68
|
$9.68
|
$9.14
|
$9.14
|
206
|
|
13/05/2025
|
$9.48
|
$9.82
|
$9.36
|
$9.70
|
1,414
|
|
12/05/2025
|
$9.60
|
$9.74
|
$8.92
|
$9.44
|
2,932
|
|
09/05/2025
|
$9.32
|
$9.62
|
$9.24
|
$9.52
|
980
|
|
08/05/2025
|
$9.22
|
$9.51
|
$9.16
|
$9.51
|
1,122
|
|
07/05/2025
|
$9.76
|
$9.84
|
$9.40
|
$9.50
|
412
|
|
06/05/2025
|
$9.78
|
$10.15
|
$9.74
|
$10.03
|
2,104
|
|
05/05/2025
|
$9.36
|
$9.40
|
$9.08
|
$9.08
|
283
|
|
02/05/2025
|
$9.36
|
$9.40
|
$9.08
|
$9.08
|
283
|
|
01/05/2025
|
$9.36
|
$9.50
|
$8.72
|
$9.32
|
370
|
|
30/04/2025
|
$9.36
|
$9.96
|
$9.12
|
$9.72
|
4,217
|
|
29/04/2025
|
$10.35
|
$10.35
|
$9.86
|
$10.03
|
5,018
|
|
28/04/2025
|
$9.80
|
$10.15
|
$9.80
|
$10.06
|
155
|
|
25/04/2025
|
$10.40
|
$10.50
|
$9.72
|
$9.88
|
1,378
|
|
24/04/2025
|
$10.20
|
$10.50
|
$10.05
|
$10.30
|
1,331
|
|
23/04/2025
|
$9.88
|
$10.55
|
$9.78
|
$10.40
|
2,417
|
|
22/04/2025
|
$9.72
|
$10.00
|
$9.46
|
$9.86
|
4,699
|
|
21/04/2025
|
$9.80
|
$9.56
|
$9.14
|
$9.35
|
542
|
|
18/04/2025
|
$9.80
|
$9.56
|
$9.14
|
$9.35
|
542
|
|
17/04/2025
|
$9.80
|
$9.56
|
$9.14
|
$9.35
|
542
|
|
16/04/2025
|
$9.80
|
$10.20
|
$9.66
|
$9.96
|
3,576
|
|
15/04/2025
|
$9.34
|
$9.56
|
$9.34
|
$9.40
|
328
|
|
14/04/2025
|
$9.28
|
$9.58
|
$9.00
|
$9.30
|
3,927
|
|
11/04/2025
|
$8.80
|
$9.42
|
$8.58
|
$9.32
|
959
|
|
10/04/2025
|
$8.65
|
$8.65
|
$8.30
|
$8.52
|
5,347
|
|
09/04/2025
|
$7.92
|
$8.45
|
$7.73
|
$7.93
|
12,041
|
|
08/04/2025
|
$7.74
|
$8.34
|
$7.74
|
$8.34
|
1,918
|
|
07/04/2025
|
$7.66
|
$8.26
|
$7.45
|
$7.54
|
16,478
|
|
04/04/2025
|
$9.01
|
$9.01
|
$7.50
|
$7.51
|
9,455
|
|
03/04/2025
|
$10.60
|
$10.98
|
$9.27
|
$9.46
|
2,618
|
|
02/04/2025
|
$11.21
|
$11.55
|
$11.21
|
$11.46
|
71
|
|
01/04/2025
|
$11.57
|
$11.57
|
$11.24
|
$11.23
|
711
|
|
31/03/2025
|
$11.77
|
$12.00
|
$10.98
|
$11.45
|
9,160
|
|
28/03/2025
|
$11.91
|
$12.23
|
$11.60
|
$11.60
|
3,542
|
|
27/03/2025
|
$11.34
|
$11.91
|
$11.34
|
$11.91
|
22,035
|
|
26/03/2025
|
$11.30
|
$11.34
|
$11.11
|
$11.28
|
2,735
|
|
25/03/2025
|
$11.04
|
$11.39
|
$10.80
|
$11.24
|
5,426
|
|
24/03/2025
|
$10.89
|
$10.89
|
$10.58
|
$10.64
|
952
|
|
21/03/2025
|
$10.78
|
$10.79
|
$10.50
|
$10.65
|
4,209
|
|
20/03/2025
|
$11.00
|
$11.35
|
$10.79
|
$11.02
|
374
|
|
19/03/2025
|
$11.55
|
$11.57
|
$11.15
|
$11.27
|
25,413
|
|
18/03/2025
|
$11.83
|
$12.00
|
$11.51
|
$11.80
|
1,688
|
|
17/03/2025
|
$11.38
|
$11.47
|
$11.22
|
$11.37
|
2,773
|
|
14/03/2025
|
$11.67
|
$11.75
|
$11.32
|
$11.35
|
2,134
|
|
13/03/2025
|
$10.64
|
$11.69
|
$10.64
|
$11.58
|
6,458
|
|
12/03/2025
|
$10.82
|
$11.02
|
$10.69
|
$10.95
|
2,951
|
|
11/03/2025
|
$10.26
|
$10.51
|
$9.98
|
$10.50
|
1,622
|
|
10/03/2025
|
$10.29
|
$10.45
|
$9.65
|
$9.98
|
1,431
|
|
07/03/2025
|
$10.50
|
$10.51
|
$10.07
|
$10.07
|
1,236
|
|
06/03/2025
|
$10.30
|
$10.58
|
$10.14
|
$10.54
|
90
|
|
05/03/2025
|
$10.19
|
$10.41
|
$10.11
|
$10.40
|
3,819
|
|
04/03/2025
|
$9.80
|
$9.80
|
$9.51
|
$9.53
|
394
|
|
03/03/2025
|
$9.42
|
$9.73
|
$9.42
|
$9.62
|
56
|
|
28/02/2025
|
$9.11
|
$9.21
|
$8.93
|
$9.02
|
506
|
|
27/02/2025
|
$9.77
|
$9.77
|
$9.31
|
$9.35
|
2,906
|
|
26/02/2025
|
$9.75
|
$9.81
|
$9.50
|
$9.81
|
1,456
|
|
25/02/2025
|
$10.10
|
$10.51
|
$9.32
|
$9.31
|
1,588
|
|
24/02/2025
|
$10.56
|
$10.56
|
$10.01
|
$10.22
|
3,408
|
|
21/02/2025
|
$10.90
|
$10.90
|
$10.54
|
$10.61
|
2,845
|
|
20/02/2025
|
$11.09
|
$11.09
|
$10.78
|
$10.97
|
526
|
|
19/02/2025
|
$10.88
|
$11.04
|
$10.45
|
$10.59
|
329
|
|
18/02/2025
|
$10.31
|
$10.80
|
$9.86
|
$10.80
|
1,045
|
|
17/02/2025
|
$11.09
|
$10.64
|
$9.98
|
$10.23
|
0
|
|
14/02/2025
|
$11.09
|
$11.30
|
$10.43
|
$10.43
|
1,892
|
|
13/02/2025
|
$10.32
|
$10.33
|
$10.24
|
$10.24
|
20,291
|
|
12/02/2025
|
$9.84
|
$10.25
|
$9.57
|
$10.19
|
319
|
|
11/02/2025
|
$9.75
|
$9.99
|
$9.39
|
$9.99
|
1,812
|
|
10/02/2025
|
$10.29
|
$10.39
|
$10.12
|
$10.14
|
1,910
|
|
07/02/2025
|
$10.38
|
$10.65
|
$10.29
|
$10.29
|
983
|
|
06/02/2025
|
$10.00
|
$10.30
|
$9.75
|
$10.51
|
1,944
|
|
05/02/2025
|
$10.40
|
$10.89
|
$10.20
|
$10.51
|
2,055
|
|
04/02/2025
|
$9.82
|
$10.33
|
$9.81
|
$9.77
|
196
|
|
03/02/2025
|
$9.33
|
$9.77
|
$9.33
|
$9.77
|
1,623
|
|
31/01/2025
|
$9.77
|
$9.90
|
$9.63
|
$9.63
|
3,056
|
|
30/01/2025
|
$9.27
|
$9.82
|
$9.27
|
$9.75
|
1,827
|
|
29/01/2025
|
$8.85
|
$9.10
|
$8.75
|
$9.10
|
6,461
|
|
28/01/2025
|
$8.51
|
$8.63
|
$8.39
|
$8.63
|
161
|
|
27/01/2025
|
$8.41
|
$8.75
|
$8.41
|
$8.58
|
599
|
|
24/01/2025
|
$9.20
|
$9.22
|
$9.00
|
$9.05
|
1,149
|
|
23/01/2025
|
$8.65
|
$8.67
|
$8.60
|
$8.67
|
944
|
|
22/01/2025
|
$9.16
|
$9.22
|
$9.03
|
$9.03
|
156
|
|
21/01/2025
|
$8.89
|
$9.03
|
$8.83
|
$9.03
|
1,284
|
|
20/01/2025
|
$8.92
|
$8.96
|
$8.75
|
$8.96
|
2
|
|
17/01/2025
|
$8.92
|
$8.92
|
$8.73
|
$8.80
|
690
|
|
16/01/2025
|
$9.13
|
$9.20
|
$9.09
|
$8.81
|
2,854
|
|
15/01/2025
|
$8.47
|
$8.81
|
$8.42
|
$8.81
|
734
|
|
14/01/2025
|
$8.30
|
$8.47
|
$8.20
|
$8.47
|
422
|
|
13/01/2025
|
$8.72
|
$8.77
|
$8.18
|
$8.26
|
4,620
|
|
10/01/2025
|
$8.85
|
$8.95
|
$8.61
|
$8.89
|
556
|
|
09/01/2025
|
$8.61
|
$8.99
|
$8.49
|
$8.74
|
0
|
|
08/01/2025
|
$8.61
|
$8.67
|
$8.61
|
$8.67
|
26
|
|
07/01/2025
|
$8.69
|
$8.83
|
$8.61
|
$8.65
|
1,213
|
|
06/01/2025
|
$8.32
|
$8.80
|
$8.19
|
$8.67
|
1,265
|
|
03/01/2025
|
$8.06
|
$8.36
|
$8.21
|
$8.36
|
15
|
|
02/01/2025
|
$8.06
|
$8.17
|
$7.99
|
$8.17
|
791
|
|
01/01/2025
|
$7.79
|
$7.79
|
$7.68
|
$7.69
|
8
|
|
31/12/2024
|
$7.79
|
$7.79
|
$7.68
|
$7.69
|
8
|
|
30/12/2024
|
$8.08
|
$8.18
|
$7.65
|
$7.65
|
831
|
|
27/12/2024
|
$8.47
|
$8.47
|
$8.18
|
$8.19
|
763
|
|
26/12/2024
|
$8.28
|
$8.38
|
$8.20
|
$8.22
|
1,457
|
|
25/12/2024
|
$8.28
|
$8.38
|
$8.20
|
$8.22
|
1,457
|
|
24/12/2024
|
$8.28
|
$8.38
|
$8.20
|
$8.22
|
1,457
|
|
23/12/2024
|
$8.22
|
$8.27
|
$8.19
|
$8.27
|
601
|
|
20/12/2024
|
$7.82
|
$8.23
|
$7.71
|
$8.15
|
1,521
|
|
19/12/2024
|
$8.32
|
$8.40
|
$7.63
|
$7.73
|
6,045
|
|
18/12/2024
|
$9.15
|
$9.15
|
$8.87
|
$8.87
|
599
|
|
17/12/2024
|
$9.02
|
$9.23
|
$8.89
|
$9.10
|
1,280
|
|
16/12/2024
|
$9.32
|
$9.37
|
$9.19
|
$9.19
|
871
|
|
13/12/2024
|
$9.48
|
$9.61
|
$9.13
|
$9.13
|
1,051
|
|
12/12/2024
|
$10.77
|
$13.10
|
$9.57
|
$9.66
|
2,013
|
|
11/12/2024
|
$10.27
|
$10.82
|
$10.27
|
$10.80
|
539
|
|
10/12/2024
|
$10.46
|
$10.55
|
$10.35
|
$10.55
|
776
|
|
09/12/2024
|
$10.01
|
$10.84
|
$9.94
|
$10.76
|
6,644
|
|
06/12/2024
|
$9.91
|
$9.96
|
$9.72
|
$9.96
|
115
|
|
05/12/2024
|
$9.98
|
$10.02
|
$9.92
|
$9.92
|
597
|
|
04/12/2024
|
$9.59
|
$10.15
|
$9.49
|
$10.15
|
11
|
|
03/12/2024
|
$9.59
|
$9.79
|
$9.56
|
$9.72
|
603
|
|
02/12/2024
|
$8.97
|
$9.45
|
$8.97
|
$9.24
|
1,299
|
|
29/11/2024
|
$9.45
|
$9.64
|
$9.39
|
$9.51
|
7,936
|
|
28/11/2024
|
$9.21
|
$9.44
|
$8.48
|
$9.13
|
8,025
|
|
27/11/2024
|
$9.29
|
$9.50
|
$9.00
|
$9.00
|
797
|
|
26/11/2024
|
$9.08
|
$9.47
|
$8.99
|
$9.28
|
1,470
|
|
25/11/2024
|
$9.56
|
$9.80
|
$8.99
|
$9.03
|
3,842
|
|
22/11/2024
|
$10.07
|
$10.67
|
$9.97
|
$9.71
|
1,110
|
|
21/11/2024
|
$9.74
|
$10.30
|
$9.59
|
$9.71
|
285
|
|
20/11/2024
|
$10.04
|
$10.04
|
$9.74
|
$9.99
|
225
|
|
19/11/2024
|
$10.30
|
$10.36
|
$10.01
|
$10.01
|
4,202
|
|
18/11/2024
|
$9.54
|
$10.12
|
$9.54
|
$10.04
|
706
|