Leverage Shares Public Limited Company LS 3X Long Silver ETP
(SLV3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$28.90
|
$30.70
|
$28.10
|
$29.00
|
14,724
|
|
09/10/2025
|
$27.60
|
$31.60
|
$27.60
|
$27.90
|
13,769
|
|
08/10/2025
|
$26.80
|
$28.40
|
$26.80
|
$28.05
|
7,076
|
|
07/10/2025
|
$26.90
|
$27.10
|
$25.00
|
$26.10
|
30,763
|
|
06/10/2025
|
$27.00
|
$27.70
|
$26.30
|
$26.90
|
3,213
|
|
03/10/2025
|
$25.20
|
$26.60
|
$24.80
|
$26.60
|
9,735
|
|
02/10/2025
|
$25.10
|
$26.40
|
$23.00
|
$23.30
|
17,133
|
|
01/10/2025
|
$24.50
|
$25.90
|
$24.50
|
$25.00
|
21,001
|
|
30/09/2025
|
$24.30
|
$24.90
|
$22.50
|
$23.45
|
22,892
|
|
29/09/2025
|
$24.60
|
$24.90
|
$23.90
|
$24.50
|
10,954
|
|
26/09/2025
|
$22.00
|
$22.90
|
$21.50
|
$22.90
|
9,208
|
|
25/09/2025
|
$20.50
|
$21.80
|
$20.00
|
$21.40
|
7,510
|
|
24/09/2025
|
$20.70
|
$20.80
|
$20.10
|
$20.20
|
4,041
|
|
23/09/2025
|
$19.90
|
$21.10
|
$19.90
|
$20.75
|
3,493
|
|
22/09/2025
|
$19.85
|
$20.40
|
$19.45
|
$20.15
|
11,812
|
|
19/09/2025
|
$18.00
|
$18.85
|
$17.85
|
$18.67
|
2,439
|
|
18/09/2025
|
$17.25
|
$17.75
|
$17.05
|
$17.33
|
1,721
|
|
17/09/2025
|
$17.85
|
$18.10
|
$16.75
|
$17.88
|
6,479
|
|
16/09/2025
|
$18.00
|
$19.45
|
$18.00
|
$18.38
|
3,697
|
|
15/09/2025
|
$18.20
|
$18.65
|
$17.90
|
$18.42
|
4,572
|
|
12/09/2025
|
$17.90
|
$18.55
|
$17.65
|
$18.13
|
4,025
|
|
11/09/2025
|
$16.80
|
$17.18
|
$16.65
|
$17.17
|
98
|
|
10/09/2025
|
$16.95
|
$17.10
|
$16.75
|
$16.88
|
4,509
|
|
09/09/2025
|
$17.25
|
$17.55
|
$16.50
|
$16.50
|
2,678
|
|
08/09/2025
|
$16.95
|
$17.65
|
$16.55
|
$17.13
|
3,954
|
|
05/09/2025
|
$16.40
|
$17.35
|
$16.25
|
$16.63
|
5,730
|
|
04/09/2025
|
$16.45
|
$16.85
|
$15.90
|
$16.33
|
5,666
|
|
03/09/2025
|
$16.30
|
$17.25
|
$16.20
|
$16.92
|
1,735
|
|
02/09/2025
|
$16.55
|
$16.55
|
$15.65
|
$16.48
|
5,758
|
|
01/09/2025
|
$15.20
|
$17.90
|
$15.20
|
$16.92
|
1,868
|
|
29/08/2025
|
$14.60
|
$14.95
|
$14.10
|
$14.88
|
4,359
|
|
28/08/2025
|
$14.25
|
$14.60
|
$14.25
|
$14.30
|
2,846
|
|
27/08/2025
|
$13.95
|
$14.10
|
$13.80
|
$13.93
|
5,972
|
|
26/08/2025
|
$14.25
|
$14.25
|
$13.95
|
$14.07
|
1,739
|
|
25/08/2025
|
$13.60
|
$14.50
|
$13.20
|
$14.50
|
1,762
|
|
22/08/2025
|
$13.60
|
$14.50
|
$13.20
|
$14.50
|
1,762
|
|
21/08/2025
|
$13.30
|
$13.60
|
$13.30
|
$13.60
|
10
|
|
20/08/2025
|
$12.70
|
$13.30
|
$12.25
|
$13.18
|
898
|
|
19/08/2025
|
$13.20
|
$13.75
|
$13.03
|
$13.02
|
244
|
|
18/08/2025
|
$13.60
|
$13.95
|
$13.45
|
$13.63
|
668
|
|
15/08/2025
|
$13.30
|
$13.48
|
$13.30
|
$13.48
|
175
|
|
14/08/2025
|
$14.15
|
$14.50
|
$13.58
|
$13.57
|
2,006
|
|
13/08/2025
|
$14.15
|
$14.20
|
$14.00
|
$14.07
|
1,212
|
|
12/08/2025
|
$13.50
|
$13.60
|
$13.20
|
$13.57
|
182
|
|
11/08/2025
|
$13.50
|
$13.80
|
$13.33
|
$13.32
|
583
|
|
08/08/2025
|
$13.90
|
$14.20
|
$13.80
|
$14.05
|
639
|
|
07/08/2025
|
$13.60
|
$14.20
|
$13.55
|
$13.85
|
3,104
|
|
06/08/2025
|
$13.50
|
$13.60
|
$13.35
|
$13.50
|
424
|
|
05/08/2025
|
$13.10
|
$13.65
|
$12.80
|
$13.45
|
1,855
|
|
04/08/2025
|
$13.00
|
$13.15
|
$12.75
|
$12.95
|
770
|
|
01/08/2025
|
$12.30
|
$12.80
|
$11.90
|
$12.55
|
4,855
|
|
31/07/2025
|
$12.60
|
$12.90
|
$12.50
|
$12.20
|
538
|
|
30/07/2025
|
$13.65
|
$13.70
|
$13.23
|
$13.23
|
1,452
|
|
29/07/2025
|
$13.90
|
$14.05
|
$13.65
|
$13.80
|
165
|
|
28/07/2025
|
$14.05
|
$14.35
|
$13.85
|
$13.90
|
1,771
|
|
25/07/2025
|
$14.70
|
$15.30
|
$14.00
|
$14.07
|
236
|
|
24/07/2025
|
$15.15
|
$15.40
|
$14.85
|
$15.02
|
4,278
|
|
23/07/2025
|
$15.25
|
$15.60
|
$15.05
|
$15.55
|
941
|
|
22/07/2025
|
$14.95
|
$15.18
|
$14.75
|
$15.18
|
236
|
|
21/07/2025
|
$14.10
|
$15.05
|
$14.10
|
$14.98
|
438
|
|
18/07/2025
|
$14.20
|
$14.50
|
$14.05
|
$14.18
|
386
|
|
17/07/2025
|
$13.85
|
$13.93
|
$13.50
|
$13.93
|
693
|
|
16/07/2025
|
$13.85
|
$14.10
|
$13.65
|
$13.93
|
274
|
|
15/07/2025
|
$14.45
|
$14.50
|
$13.63
|
$13.63
|
2,478
|
|
14/07/2025
|
$14.90
|
$15.45
|
$14.33
|
$14.32
|
3,620
|
|
11/07/2025
|
$13.25
|
$14.40
|
$13.20
|
$14.38
|
9,578
|
|
10/07/2025
|
$12.50
|
$12.90
|
$12.35
|
$12.80
|
1,085
|
|
09/07/2025
|
$12.60
|
$12.80
|
$12.40
|
$12.40
|
1,259
|
|
08/07/2025
|
$12.70
|
$13.00
|
$12.25
|
$12.38
|
3,146
|
|
07/07/2025
|
$12.70
|
$12.75
|
$12.30
|
$12.60
|
913
|
|
04/07/2025
|
$12.40
|
$12.90
|
$12.15
|
$12.73
|
329
|
|
03/07/2025
|
$13.05
|
$13.05
|
$12.65
|
$12.82
|
3,233
|
|
02/07/2025
|
$11.85
|
$12.50
|
$11.85
|
$12.50
|
194
|
|
01/07/2025
|
$12.40
|
$12.50
|
$12.15
|
$12.25
|
1,410
|
|
30/06/2025
|
$12.40
|
$12.40
|
$11.90
|
$12.00
|
2,573
|
|
27/06/2025
|
$12.00
|
$12.35
|
$11.95
|
$12.20
|
279
|
|
26/06/2025
|
$12.05
|
$12.73
|
$12.30
|
$12.73
|
27
|
|
25/06/2025
|
$12.05
|
$12.40
|
$11.75
|
$12.07
|
86
|
|
24/06/2025
|
$12.15
|
$12.45
|
$11.40
|
$11.77
|
590
|
|
23/06/2025
|
$12.30
|
$12.60
|
$12.10
|
$12.45
|
739
|
|
20/06/2025
|
$12.10
|
$12.25
|
$11.60
|
$12.07
|
816
|
|
19/06/2025
|
$13.55
|
$12.55
|
$11.85
|
$12.15
|
36
|
|
18/06/2025
|
$13.55
|
$13.60
|
$12.70
|
$13.15
|
1,535
|
|
17/06/2025
|
$12.85
|
$13.50
|
$12.55
|
$13.45
|
677
|
|
16/06/2025
|
$12.80
|
$13.00
|
$12.45
|
$12.63
|
236
|
|
13/06/2025
|
$12.45
|
$12.75
|
$12.40
|
$12.48
|
270
|
|
12/06/2025
|
$12.45
|
$12.80
|
$11.90
|
$12.52
|
1,203
|
|
11/06/2025
|
$12.40
|
$12.90
|
$12.30
|
$12.55
|
1,442
|
|
10/06/2025
|
$12.75
|
$13.15
|
$12.55
|
$12.73
|
1,560
|
|
09/06/2025
|
$12.95
|
$13.00
|
$12.45
|
$12.93
|
3,120
|
|
06/06/2025
|
$12.25
|
$12.65
|
$12.15
|
$12.27
|
175
|
|
05/06/2025
|
$11.35
|
$12.45
|
$10.80
|
$12.05
|
30,108
|
|
04/06/2025
|
$11.00
|
$11.15
|
$10.70
|
$10.80
|
2,111
|
|
03/06/2025
|
$10.75
|
$11.00
|
$10.50
|
$10.90
|
1,640
|
|
02/06/2025
|
$9.86
|
$10.83
|
$9.86
|
$10.82
|
2,197
|
|
30/05/2025
|
$9.62
|
$10.20
|
$9.44
|
$9.63
|
310
|
|
29/05/2025
|
$9.76
|
$9.96
|
$9.72
|
$9.86
|
100
|
|
28/05/2025
|
$9.76
|
$10.05
|
$9.66
|
$9.66
|
581
|
|
27/05/2025
|
$9.82
|
$9.82
|
$9.34
|
$9.69
|
1,184
|
|
26/05/2025
|
$9.86
|
$9.94
|
$9.82
|
$9.94
|
3,402
|
|
23/05/2025
|
$9.86
|
$9.94
|
$9.82
|
$9.94
|
3,402
|
|
22/05/2025
|
$10.20
|
$10.20
|
$9.50
|
$9.68
|
1,817
|
|
21/05/2025
|
$9.90
|
$10.25
|
$9.70
|
$10.13
|
7,920
|
|
20/05/2025
|
$9.26
|
$9.66
|
$9.04
|
$9.60
|
1,005
|
|
19/05/2025
|
$9.36
|
$9.36
|
$9.19
|
$9.19
|
109
|
|
16/05/2025
|
$9.06
|
$9.22
|
$8.76
|
$8.90
|
437
|
|
15/05/2025
|
$8.86
|
$9.26
|
$8.62
|
$9.26
|
27
|
|
14/05/2025
|
$9.68
|
$9.68
|
$9.14
|
$9.14
|
206
|
|
13/05/2025
|
$9.48
|
$9.82
|
$9.36
|
$9.70
|
1,414
|
|
12/05/2025
|
$9.60
|
$9.74
|
$8.92
|
$9.44
|
2,932
|
|
09/05/2025
|
$9.32
|
$9.62
|
$9.24
|
$9.52
|
980
|
|
08/05/2025
|
$9.22
|
$9.51
|
$9.16
|
$9.51
|
1,122
|
|
07/05/2025
|
$9.76
|
$9.84
|
$9.40
|
$9.50
|
412
|
|
06/05/2025
|
$9.78
|
$10.15
|
$9.74
|
$10.03
|
2,104
|
|
05/05/2025
|
$9.36
|
$9.40
|
$9.08
|
$9.08
|
283
|
|
02/05/2025
|
$9.36
|
$9.40
|
$9.08
|
$9.08
|
283
|
|
01/05/2025
|
$9.36
|
$9.50
|
$8.72
|
$9.32
|
370
|
|
30/04/2025
|
$9.36
|
$9.96
|
$9.12
|
$9.72
|
4,217
|
|
29/04/2025
|
$10.35
|
$10.35
|
$9.86
|
$10.03
|
5,018
|
|
28/04/2025
|
$9.80
|
$10.15
|
$9.80
|
$10.06
|
155
|
|
25/04/2025
|
$10.40
|
$10.50
|
$9.72
|
$9.88
|
1,378
|
|
24/04/2025
|
$10.20
|
$10.50
|
$10.05
|
$10.30
|
1,331
|
|
23/04/2025
|
$9.88
|
$10.55
|
$9.78
|
$10.40
|
2,417
|
|
22/04/2025
|
$9.72
|
$10.00
|
$9.46
|
$9.86
|
4,699
|
|
21/04/2025
|
$9.80
|
$9.56
|
$9.14
|
$9.35
|
542
|
|
18/04/2025
|
$9.80
|
$9.56
|
$9.14
|
$9.35
|
542
|
|
17/04/2025
|
$9.80
|
$9.56
|
$9.14
|
$9.35
|
542
|
|
16/04/2025
|
$9.80
|
$10.20
|
$9.66
|
$9.96
|
3,576
|
|
15/04/2025
|
$9.34
|
$9.56
|
$9.34
|
$9.40
|
328
|
|
14/04/2025
|
$9.28
|
$9.58
|
$9.00
|
$9.30
|
3,927
|
|
11/04/2025
|
$8.80
|
$9.42
|
$8.58
|
$9.32
|
959
|