Leverage Shares Public Limited Company LS 3X Long Silver ETP

(SLV3)
Sector: n/a
$8.80
$-0.35 -3.82
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:27:05 $8.79 23 $202.17 O Sell
17/01/2025 16:27:03 $8.78 26 $228.28 O Sell
17/01/2025 13:19:01 $8.73 25 $218.25 O Buy
17/01/2025 13:19:00 $8.73 24 $209.52 O Buy
17/01/2025 13:19:00 $8.73 52 $453.96 AT Buy
17/01/2025 13:12:00 $8.83 10 $88.30 O Buy
17/01/2025 08:08:01 $8.92 530 $4,727.60 AT Sell

Analysis

Buy Sell
Quantity 4 3
Volume 111 579
Value $971 $5,156

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price