Invesco Physical Markets Public Limited Invesco Physical Silver ETC
(SLVP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,311.50p
|
2,321.00p
|
2,291.50p
|
2,306.50p
|
8,991
|
|
15/05/2025
|
2,292.00p
|
2,332.50p
|
2,280.50p
|
2,332.50p
|
10,430
|
|
14/05/2025
|
2,350.50p
|
2,357.00p
|
2,304.50p
|
2,315.25p
|
31,885
|
|
13/05/2025
|
2,397.50p
|
2,399.00p
|
2,351.00p
|
2,366.50p
|
9,816
|
|
12/05/2025
|
2,340.00p
|
2,374.00p
|
2,320.00p
|
2,357.50p
|
5,224
|
|
09/05/2025
|
2,342.00p
|
2,351.00p
|
2,332.00p
|
2,346.00p
|
412
|
|
08/05/2025
|
2,326.50p
|
2,342.50p
|
2,320.00p
|
2,342.25p
|
2,078
|
|
07/05/2025
|
2,362.00p
|
2,372.50p
|
2,327.50p
|
2,330.75p
|
10,292
|
|
06/05/2025
|
2,371.00p
|
2,397.50p
|
2,357.00p
|
2,370.00p
|
5,861
|
|
05/05/2025
|
2,339.50p
|
2,364.50p
|
2,299.50p
|
2,302.50p
|
4,318
|
|
02/05/2025
|
2,339.50p
|
2,364.50p
|
2,299.50p
|
2,302.50p
|
4,318
|
|
01/05/2025
|
2,302.50p
|
2,331.00p
|
2,270.00p
|
2,323.25p
|
13,162
|
|
30/04/2025
|
2,336.00p
|
2,363.00p
|
2,299.00p
|
2,344.75p
|
30,557
|
|
29/04/2025
|
2,360.50p
|
2,390.00p
|
2,355.00p
|
2,358.00p
|
5,789
|
|
28/04/2025
|
2,364.00p
|
2,378.50p
|
2,345.50p
|
2,359.75p
|
12,285
|
|
25/04/2025
|
2,393.00p
|
2,402.50p
|
2,353.50p
|
2,361.75p
|
5,278
|
|
24/04/2025
|
2,399.00p
|
2,437.00p
|
2,381.00p
|
2,393.75p
|
7,976
|
|
23/04/2025
|
2,348.00p
|
2,414.95p
|
2,348.00p
|
2,403.25p
|
21,668
|
|
22/04/2025
|
2,326.00p
|
2,352.50p
|
2,302.00p
|
2,342.00p
|
80,185
|
|
21/04/2025
|
2,344.50p
|
2,350.00p
|
2,315.50p
|
2,318.00p
|
18,554
|
|
18/04/2025
|
2,344.50p
|
2,350.00p
|
2,315.50p
|
2,318.00p
|
18,554
|
|
17/04/2025
|
2,344.50p
|
2,350.00p
|
2,306.50p
|
2,318.00p
|
18,554
|
|
16/04/2025
|
2,348.50p
|
2,381.50p
|
2,348.50p
|
2,369.75p
|
38,403
|
|
15/04/2025
|
2,332.00p
|
2,345.48p
|
2,318.50p
|
2,326.50p
|
10,634
|
|
14/04/2025
|
2,324.50p
|
2,349.50p
|
2,312.50p
|
2,326.00p
|
50,242
|
|
11/04/2025
|
2,290.50p
|
2,359.84p
|
2,279.00p
|
2,349.00p
|
20,425
|
|
10/04/2025
|
2,323.00p
|
2,324.00p
|
2,259.50p
|
2,291.00p
|
19,626
|
|
09/04/2025
|
2,266.00p
|
2,286.00p
|
2,249.50p
|
2,268.00p
|
15,275
|
|
08/04/2025
|
2,246.50p
|
2,296.50p
|
2,235.00p
|
2,255.50p
|
15,074
|
|
07/04/2025
|
2,215.00p
|
2,274.50p
|
2,200.00p
|
2,239.75p
|
18,087
|
|
04/04/2025
|
2,302.00p
|
2,314.00p
|
2,180.00p
|
2,217.50p
|
23,409
|
|
03/04/2025
|
2,414.50p
|
2,417.00p
|
2,302.00p
|
2,325.25p
|
42,716
|
|
02/04/2025
|
2,492.00p
|
2,512.00p
|
2,484.50p
|
2,499.75p
|
16,683
|
|
01/04/2025
|
2,508.00p
|
2,519.00p
|
2,496.25p
|
2,496.25p
|
6,593
|
|
31/03/2025
|
2,535.00p
|
2,542.00p
|
2,482.50p
|
2,506.50p
|
8,492
|
|
28/03/2025
|
2,545.00p
|
2,562.00p
|
2,508.00p
|
2,511.50p
|
22,960
|
|
27/03/2025
|
2,496.50p
|
2,531.60p
|
2,490.50p
|
2,529.50p
|
29,920
|
|
26/03/2025
|
2,497.50p
|
2,503.00p
|
2,489.50p
|
2,495.75p
|
3,955
|
|
25/03/2025
|
2,468.50p
|
2,491.00p
|
2,449.50p
|
2,480.50p
|
11,397
|
|
24/03/2025
|
2,449.50p
|
2,485.00p
|
2,435.00p
|
2,441.50p
|
2,803
|
|
21/03/2025
|
2,441.00p
|
2,453.50p
|
2,420.00p
|
2,440.50p
|
2,794
|
|
20/03/2025
|
2,462.00p
|
2,494.50p
|
2,448.50p
|
2,457.75p
|
3,871
|
|
19/03/2025
|
2,492.00p
|
2,496.00p
|
2,467.00p
|
2,473.25p
|
12,242
|
|
18/03/2025
|
2,501.00p
|
2,521.80p
|
2,491.00p
|
2,506.50p
|
8,736
|
|
17/03/2025
|
2,503.00p
|
2,504.00p
|
2,461.00p
|
2,478.75p
|
5,198
|
|
14/03/2025
|
2,506.00p
|
2,523.00p
|
2,479.00p
|
2,488.25p
|
17,254
|
|
13/03/2025
|
2,432.50p
|
2,504.00p
|
2,429.50p
|
2,497.75p
|
153,966
|
|
12/03/2025
|
2,434.50p
|
2,446.00p
|
2,431.50p
|
2,445.00p
|
4,443
|
|
11/03/2025
|
2,388.00p
|
2,429.00p
|
2,385.50p
|
2,416.75p
|
8,057
|
|
10/03/2025
|
2,401.50p
|
2,417.00p
|
2,379.50p
|
2,382.75p
|
2,840
|
|
07/03/2025
|
2,412.50p
|
2,414.50p
|
2,359.50p
|
2,385.00p
|
4,417
|
|
06/03/2025
|
2,406.50p
|
2,424.00p
|
2,396.00p
|
2,417.50p
|
961
|
|
05/03/2025
|
2,402.50p
|
2,421.00p
|
2,382.50p
|
2,416.75p
|
9,418
|
|
04/03/2025
|
2,386.50p
|
2,395.00p
|
2,368.00p
|
2,375.50p
|
7,827
|
|
03/03/2025
|
2,375.50p
|
2,390.50p
|
2,362.00p
|
2,382.25p
|
7,406
|
|
28/02/2025
|
2,350.50p
|
2,363.50p
|
2,333.50p
|
2,353.50p
|
45,834
|
|
27/02/2025
|
2,398.50p
|
2,424.00p
|
2,367.00p
|
2,373.50p
|
14,770
|
|
26/02/2025
|
2,408.50p
|
2,409.00p
|
2,384.50p
|
2,397.25p
|
3,811
|
|
25/02/2025
|
2,424.00p
|
2,441.00p
|
2,363.67p
|
2,365.00p
|
23,217
|
|
24/02/2025
|
2,461.00p
|
2,465.00p
|
2,430.00p
|
2,439.50p
|
3,776
|
|
21/02/2025
|
2,486.50p
|
2,489.50p
|
2,452.50p
|
2,468.50p
|
11,134
|
|
20/02/2025
|
2,504.00p
|
2,514.00p
|
2,489.00p
|
2,495.50p
|
116
|
|
19/02/2025
|
2,490.50p
|
2,506.00p
|
2,473.50p
|
2,479.25p
|
7,741
|
|
18/02/2025
|
2,464.00p
|
2,485.00p
|
2,449.00p
|
2,485.00p
|
15,451
|
|
17/02/2025
|
2,446.50p
|
2,463.50p
|
2,444.00p
|
2,445.25p
|
3,425
|
|
14/02/2025
|
2,511.00p
|
2,543.00p
|
2,453.50p
|
2,455.25p
|
13,421
|
|
13/02/2025
|
2,466.50p
|
2,472.00p
|
2,439.00p
|
2,454.00p
|
12,768
|
|
12/02/2025
|
2,446.50p
|
2,474.00p
|
2,430.90p
|
2,473.25p
|
49,973
|
|
11/02/2025
|
2,459.00p
|
2,463.50p
|
2,417.00p
|
2,454.25p
|
16,249
|
|
10/02/2025
|
2,476.50p
|
2,491.50p
|
2,462.00p
|
2,469.00p
|
10,360
|
|
07/02/2025
|
2,481.00p
|
2,503.00p
|
2,469.00p
|
2,480.25p
|
24,080
|
|
06/02/2025
|
2,449.00p
|
2,474.50p
|
2,433.50p
|
2,473.00p
|
6,018
|
|
05/02/2025
|
2,467.00p
|
2,480.50p
|
2,450.50p
|
2,473.00p
|
8,310
|
|
04/02/2025
|
2,432.00p
|
2,467.25p
|
2,424.00p
|
2,434.50p
|
6,540
|
|
03/02/2025
|
2,424.50p
|
2,447.50p
|
2,386.00p
|
2,434.50p
|
21,902
|
|
31/01/2025
|
2,421.50p
|
2,443.00p
|
2,417.00p
|
2,417.25p
|
69,347
|
|
30/01/2025
|
2,387.50p
|
2,435.00p
|
2,378.50p
|
2,420.75p
|
213,917
|
|
29/01/2025
|
2,368.00p
|
2,383.50p
|
2,328.50p
|
2,369.00p
|
4,760
|
|
28/01/2025
|
2,305.00p
|
2,327.00p
|
2,297.50p
|
2,326.00p
|
8,780
|
|
27/01/2025
|
2,331.00p
|
2,336.00p
|
2,305.50p
|
2,311.50p
|
4,420
|
|
24/01/2025
|
2,388.50p
|
2,388.50p
|
2,345.50p
|
2,350.50p
|
11,337
|
|
23/01/2025
|
2,373.50p
|
2,381.00p
|
2,339.50p
|
2,345.75p
|
5,597
|
|
22/01/2025
|
2,392.50p
|
2,393.00p
|
2,369.00p
|
2,382.00p
|
6,062
|
|
21/01/2025
|
2,374.00p
|
2,384.00p
|
2,374.00p
|
2,379.75p
|
7,211
|
|
20/01/2025
|
2,374.50p
|
2,378.50p
|
2,348.00p
|
2,367.00p
|
5,748
|
|
17/01/2025
|
2,393.00p
|
2,405.50p
|
2,369.50p
|
2,380.50p
|
3,992
|
|
16/01/2025
|
2,395.50p
|
2,421.00p
|
2,395.50p
|
2,371.00p
|
10,979
|
|
15/01/2025
|
2,347.00p
|
2,371.00p
|
2,344.50p
|
2,371.00p
|
9,494
|
|
14/01/2025
|
2,329.00p
|
2,350.00p
|
2,283.00p
|
2,346.50p
|
1,737
|
|
13/01/2025
|
2,381.50p
|
2,390.50p
|
2,324.00p
|
2,331.00p
|
12,385
|
|
10/01/2025
|
2,351.00p
|
2,390.50p
|
2,351.00p
|
2,380.75p
|
14,020
|
|
09/01/2025
|
2,349.50p
|
2,372.00p
|
2,346.50p
|
2,346.50p
|
22,240
|
|
08/01/2025
|
2,301.50p
|
2,339.00p
|
2,301.50p
|
2,331.00p
|
709
|
|
07/01/2025
|
2,294.00p
|
2,315.50p
|
2,284.00p
|
2,302.00p
|
1,499
|
|
06/01/2025
|
2,271.50p
|
2,302.50p
|
2,268.00p
|
2,298.25p
|
1,882
|
|
03/01/2025
|
2,284.00p
|
2,301.50p
|
2,284.00p
|
2,288.50p
|
1,683
|
|
02/01/2025
|
2,244.00p
|
2,278.00p
|
2,230.50p
|
2,278.00p
|
16,062
|
|
01/01/2025
|
2,207.50p
|
2,207.50p
|
2,201.00p
|
2,201.00p
|
756
|
|
31/12/2024
|
2,207.50p
|
2,207.50p
|
2,201.00p
|
2,201.00p
|
756
|
|
30/12/2024
|
2,203.00p
|
2,241.50p
|
2,197.50p
|
2,197.50p
|
968
|
|
27/12/2024
|
2,268.50p
|
2,293.00p
|
2,230.00p
|
2,237.50p
|
1,103
|
|
26/12/2024
|
2,266.00p
|
2,260.50p
|
2,247.50p
|
2,247.50p
|
19
|
|
25/12/2024
|
2,266.00p
|
2,260.50p
|
2,247.50p
|
2,247.50p
|
19
|
|
24/12/2024
|
2,266.00p
|
2,260.50p
|
2,247.50p
|
2,247.50p
|
19
|
|
23/12/2024
|
2,266.00p
|
2,266.00p
|
2,249.50p
|
2,256.25p
|
219
|
|
20/12/2024
|
2,216.00p
|
2,247.00p
|
2,204.00p
|
2,234.25p
|
4,827
|
|
19/12/2024
|
2,236.00p
|
2,239.00p
|
2,189.50p
|
2,196.50p
|
3,842
|
|
18/12/2024
|
2,275.50p
|
2,290.50p
|
2,270.75p
|
2,270.75p
|
1,400
|
|
17/12/2024
|
2,274.50p
|
2,292.50p
|
2,272.00p
|
2,286.75p
|
2,163
|
|
16/12/2024
|
2,315.50p
|
2,319.50p
|
2,297.25p
|
2,297.25p
|
1,180
|
|
13/12/2024
|
2,298.00p
|
2,350.00p
|
2,295.00p
|
2,304.00p
|
418
|
|
12/12/2024
|
2,397.50p
|
2,433.00p
|
2,332.75p
|
2,332.75p
|
11,780
|
|
11/12/2024
|
2,374.00p
|
2,409.00p
|
2,371.00p
|
2,407.25p
|
4,013
|
|
10/12/2024
|
2,343.00p
|
2,405.00p
|
2,365.00p
|
2,391.75p
|
167
|
|
09/12/2024
|
2,343.00p
|
2,411.89p
|
2,331.00p
|
2,397.00p
|
4,684
|
|
06/12/2024
|
2,336.00p
|
2,347.00p
|
2,322.50p
|
2,340.00p
|
2,197
|
|
05/12/2024
|
2,352.50p
|
2,357.00p
|
2,325.00p
|
2,335.75p
|
4,605
|
|
04/12/2024
|
2,307.50p
|
2,360.00p
|
2,298.50p
|
2,360.00p
|
4,809
|
|
03/12/2024
|
2,334.00p
|
2,336.25p
|
2,322.50p
|
2,336.25p
|
2,529
|
|
02/12/2024
|
2,272.00p
|
2,310.00p
|
2,256.00p
|
2,299.00p
|
853
|
|
29/11/2024
|
2,309.50p
|
2,313.50p
|
2,301.50p
|
2,308.75p
|
631
|
|
28/11/2024
|
2,263.00p
|
2,281.50p
|
2,253.50p
|
2,281.50p
|
3,194
|
|
27/11/2024
|
2,298.00p
|
2,353.00p
|
2,272.50p
|
2,272.75p
|
330
|
|
26/11/2024
|
2,283.00p
|
2,318.00p
|
2,283.00p
|
2,316.75p
|
3,226
|
|
25/11/2024
|
2,333.00p
|
2,344.00p
|
2,293.25p
|
2,293.25p
|
5,011
|
|
22/11/2024
|
2,374.50p
|
2,409.50p
|
2,352.00p
|
2,337.00p
|
1,594
|
|
21/11/2024
|
2,363.50p
|
2,365.00p
|
2,328.50p
|
2,337.00p
|
21,493
|
|
20/11/2024
|
2,326.50p
|
2,351.25p
|
2,325.00p
|
2,351.25p
|
2,697
|
|
19/11/2024
|
2,373.00p
|
2,382.50p
|
2,343.50p
|
2,346.00p
|
2,929
|
|
18/11/2024
|
2,325.00p
|
2,357.50p
|
2,324.50p
|
2,354.25p
|
1,506
|