Invesco Physical Markets Public Limited Invesco Physical Silver ETC
(SLVP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,374.50p
|
2,409.50p
|
2,352.00p
|
2,337.00p
|
1,594
|
|
21/11/2024
|
2,363.50p
|
2,365.00p
|
2,328.50p
|
2,337.00p
|
21,493
|
|
20/11/2024
|
2,326.50p
|
2,351.25p
|
2,325.00p
|
2,351.25p
|
2,697
|
|
19/11/2024
|
2,373.00p
|
2,382.50p
|
2,343.50p
|
2,346.00p
|
2,929
|
|
18/11/2024
|
2,325.00p
|
2,357.50p
|
2,324.50p
|
2,354.25p
|
1,506
|
|
15/11/2024
|
2,293.50p
|
2,321.50p
|
2,289.00p
|
2,290.50p
|
7,821
|
|
14/11/2024
|
2,253.00p
|
2,290.50p
|
2,238.50p
|
2,290.50p
|
6,950
|
|
13/11/2024
|
2,314.50p
|
2,325.50p
|
2,306.50p
|
2,306.50p
|
9,776
|
|
12/11/2024
|
2,235.50p
|
2,297.50p
|
2,235.50p
|
2,295.50p
|
4,241
|
|
11/11/2024
|
2,321.00p
|
2,341.00p
|
2,244.50p
|
2,262.25p
|
5,326
|
|
08/11/2024
|
2,337.00p
|
2,338.50p
|
2,297.00p
|
2,319.25p
|
6,509
|
|
07/11/2024
|
2,327.00p
|
2,340.00p
|
2,299.00p
|
2,328.25p
|
2,342
|
|
06/11/2024
|
2,365.00p
|
2,393.50p
|
2,298.00p
|
2,311.75p
|
5,406
|
|
05/11/2024
|
2,402.50p
|
2,410.50p
|
2,390.00p
|
2,399.00p
|
2,824
|
|
04/11/2024
|
2,429.50p
|
2,431.50p
|
2,373.00p
|
2,397.25p
|
3,526
|
|
01/11/2024
|
2,481.00p
|
2,454.50p
|
2,384.00p
|
2,405.50p
|
191
|
|
31/10/2024
|
2,481.00p
|
2,481.00p
|
2,414.50p
|
2,425.25p
|
855
|
|
30/10/2024
|
2,482.50p
|
2,540.00p
|
2,482.50p
|
2,486.75p
|
11,454
|
|
29/10/2024
|
2,498.00p
|
2,559.00p
|
2,495.00p
|
2,519.00p
|
1,751
|
|
28/10/2024
|
2,476.00p
|
2,503.00p
|
2,459.50p
|
2,490.00p
|
101
|
|
25/10/2024
|
2,446.00p
|
2,502.00p
|
2,442.00p
|
2,502.00p
|
1,066
|
|
24/10/2024
|
2,522.00p
|
2,550.00p
|
2,480.00p
|
2,478.50p
|
12,267
|
|
23/10/2024
|
2,556.00p
|
2,583.00p
|
2,472.00p
|
2,478.50p
|
2,925
|
|
22/10/2024
|
2,512.00p
|
2,551.50p
|
2,479.00p
|
2,551.50p
|
5,887
|
|
21/10/2024
|
2,497.00p
|
2,504.00p
|
2,474.00p
|
2,474.00p
|
288
|
|
18/10/2024
|
2,365.00p
|
2,400.00p
|
2,337.50p
|
2,387.75p
|
1,073
|
|
17/10/2024
|
2,328.50p
|
2,347.00p
|
2,320.00p
|
2,335.00p
|
5,544
|
|
16/10/2024
|
2,340.50p
|
2,348.50p
|
2,335.00p
|
2,337.75p
|
1,067
|
|
15/10/2024
|
2,279.00p
|
2,301.50p
|
2,275.00p
|
2,301.50p
|
469
|
|
14/10/2024
|
2,286.00p
|
2,306.50p
|
2,273.00p
|
2,273.00p
|
746
|
|
11/10/2024
|
2,287.50p
|
2,307.25p
|
2,287.50p
|
2,307.25p
|
18
|
|
10/10/2024
|
2,231.50p
|
2,261.00p
|
2,196.00p
|
2,261.00p
|
69
|
|
09/10/2024
|
2,235.00p
|
2,243.00p
|
2,224.50p
|
2,233.75p
|
1,713
|
|
08/10/2024
|
2,267.50p
|
2,303.50p
|
2,209.25p
|
2,209.25p
|
16,192
|
|
07/10/2024
|
2,348.50p
|
2,348.50p
|
2,292.50p
|
2,313.25p
|
699
|
|
04/10/2024
|
2,330.50p
|
2,399.50p
|
2,299.00p
|
2,378.25p
|
1,236
|
|
03/10/2024
|
2,299.50p
|
2,323.75p
|
2,296.00p
|
2,323.75p
|
1,906
|
|
02/10/2024
|
2,270.50p
|
2,287.00p
|
2,256.00p
|
2,280.25p
|
9
|
|
01/10/2024
|
2,244.00p
|
2,275.00p
|
2,244.00p
|
2,274.25p
|
685
|
|
30/09/2024
|
2,245.00p
|
2,281.50p
|
2,218.25p
|
2,218.25p
|
520
|
|
27/09/2024
|
2,266.00p
|
2,291.50p
|
2,261.00p
|
2,266.00p
|
575
|
|
26/09/2024
|
2,312.00p
|
2,330.50p
|
2,275.00p
|
2,293.25p
|
480
|
|
25/09/2024
|
2,261.00p
|
2,294.00p
|
2,240.50p
|
2,281.75p
|
2,248
|
|
24/09/2024
|
2,257.50p
|
2,260.75p
|
2,209.00p
|
2,260.75p
|
716
|
|
23/09/2024
|
2,220.50p
|
2,246.50p
|
2,191.00p
|
2,210.00p
|
4,016
|
|
20/09/2024
|
2,240.00p
|
2,261.50p
|
2,231.50p
|
2,231.50p
|
220
|
|
19/09/2024
|
2,243.50p
|
2,248.00p
|
2,225.25p
|
2,225.25p
|
1,561
|
|
18/09/2024
|
2,204.00p
|
2,210.00p
|
2,199.00p
|
2,204.25p
|
439
|
|
17/09/2024
|
2,223.50p
|
2,233.50p
|
2,204.00p
|
2,230.25p
|
314
|
|
16/09/2024
|
2,273.00p
|
2,273.00p
|
2,223.50p
|
2,225.50p
|
1,122
|
|
13/09/2024
|
2,160.00p
|
2,235.00p
|
2,160.00p
|
2,167.25p
|
1,755
|
|
12/09/2024
|
2,110.50p
|
2,167.25p
|
2,110.50p
|
2,167.25p
|
836
|
|
11/09/2024
|
2,088.50p
|
2,100.00p
|
2,088.00p
|
2,089.75p
|
497
|
|
10/09/2024
|
2,069.00p
|
2,092.00p
|
2,062.50p
|
2,074.50p
|
524
|
|
09/09/2024
|
2,042.50p
|
2,061.50p
|
2,042.50p
|
2,054.00p
|
938
|
|
06/09/2024
|
2,091.00p
|
2,103.00p
|
2,066.00p
|
2,078.25p
|
1,962
|
|
05/09/2024
|
2,055.00p
|
2,103.50p
|
2,055.00p
|
2,093.00p
|
2,114
|
|
04/09/2024
|
2,053.50p
|
2,055.00p
|
2,028.50p
|
2,050.75p
|
135
|
|
03/09/2024
|
2,028.50p
|
2,074.50p
|
2,028.50p
|
2,038.25p
|
74
|
|
02/09/2024
|
2,083.50p
|
2,098.00p
|
2,070.50p
|
2,102.25p
|
421
|
|
30/08/2024
|
2,102.50p
|
2,146.50p
|
2,102.00p
|
2,102.25p
|
107
|
|
29/08/2024
|
2,140.50p
|
2,156.50p
|
2,132.00p
|
2,141.75p
|
1,481
|
|
28/08/2024
|
2,149.00p
|
2,149.50p
|
2,123.50p
|
2,125.50p
|
203
|
|
27/08/2024
|
2,154.50p
|
2,192.00p
|
2,154.50p
|
2,166.00p
|
4,492
|
|
26/08/2024
|
2,150.00p
|
2,170.50p
|
2,116.50p
|
2,116.50p
|
508
|
|
23/08/2024
|
2,150.00p
|
2,170.50p
|
2,116.50p
|
2,116.50p
|
508
|
|
22/08/2024
|
2,150.00p
|
2,170.50p
|
2,116.50p
|
2,116.50p
|
508
|
|
21/08/2024
|
2,165.00p
|
2,191.50p
|
2,152.00p
|
2,161.50p
|
233
|
|
20/08/2024
|
2,167.50p
|
2,197.50p
|
2,163.00p
|
2,166.75p
|
609
|
|
19/08/2024
|
2,158.00p
|
2,168.50p
|
2,118.50p
|
2,168.25p
|
2,041
|
|
16/08/2024
|
2,091.50p
|
2,114.50p
|
2,079.50p
|
2,100.50p
|
489
|
|
15/08/2024
|
2,089.00p
|
2,110.50p
|
2,084.50p
|
2,109.75p
|
16,750
|
|
14/08/2024
|
2,093.50p
|
2,096.00p
|
2,047.50p
|
2,047.50p
|
129
|
|
13/08/2024
|
2,072.50p
|
2,087.00p
|
2,059.00p
|
2,059.25p
|
1,300
|
|
12/08/2024
|
2,084.00p
|
2,094.50p
|
2,081.00p
|
2,081.00p
|
22
|
|
09/08/2024
|
2,044.50p
|
2,076.00p
|
2,044.50p
|
2,053.00p
|
291
|
|
08/08/2024
|
2,017.50p
|
2,070.50p
|
2,017.50p
|
2,056.50p
|
3,075
|
|
07/08/2024
|
2,047.50p
|
2,048.50p
|
2,019.50p
|
2,030.00p
|
10,064
|
|
06/08/2024
|
2,025.50p
|
2,041.50p
|
2,015.00p
|
2,036.50p
|
6,809
|
|
05/08/2024
|
2,088.00p
|
2,130.50p
|
1,990.00p
|
2,043.00p
|
7,896
|
|
02/08/2024
|
2,172.00p
|
2,192.00p
|
2,102.00p
|
2,105.75p
|
925
|
|
01/08/2024
|
2,165.50p
|
2,181.00p
|
2,134.00p
|
2,137.00p
|
6,900
|
|
31/07/2024
|
2,132.00p
|
2,146.50p
|
2,104.00p
|
2,138.50p
|
606
|
|
30/07/2024
|
2,076.00p
|
2,096.00p
|
2,071.50p
|
2,084.50p
|
133
|
|
29/07/2024
|
2,092.00p
|
2,104.00p
|
2,042.50p
|
2,042.50p
|
1,190
|
|
26/07/2024
|
2,059.00p
|
2,083.00p
|
2,057.00p
|
2,067.50p
|
2,416
|
|
25/07/2024
|
2,074.00p
|
2,094.50p
|
2,044.50p
|
2,067.50p
|
2,203
|
|
24/07/2024
|
2,163.50p
|
2,195.00p
|
2,163.50p
|
2,174.00p
|
866
|
|
23/07/2024
|
2,145.00p
|
2,153.50p
|
2,132.50p
|
2,152.50p
|
556
|
|
22/07/2024
|
2,119.00p
|
2,175.00p
|
2,119.00p
|
2,141.75p
|
96
|
|
19/07/2024
|
2,160.50p
|
2,196.50p
|
2,142.00p
|
2,162.25p
|
3,401
|
|
18/07/2024
|
2,244.50p
|
2,269.50p
|
2,221.00p
|
2,221.00p
|
670
|
|
17/07/2024
|
2,271.00p
|
2,291.00p
|
2,227.00p
|
2,227.25p
|
488
|
|
16/07/2024
|
2,260.50p
|
2,310.50p
|
2,266.00p
|
2,310.50p
|
50
|
|
15/07/2024
|
2,260.50p
|
2,283.00p
|
2,241.00p
|
2,281.25p
|
721
|
|
12/07/2024
|
2,307.00p
|
2,306.50p
|
2,263.00p
|
2,276.00p
|
137
|
|
11/07/2024
|
2,307.00p
|
2,339.25p
|
2,298.50p
|
2,339.25p
|
1,499
|
|
10/07/2024
|
2,314.50p
|
2,315.50p
|
2,282.50p
|
2,303.75p
|
2,074
|
|
09/07/2024
|
2,283.00p
|
2,286.75p
|
2,283.00p
|
2,286.75p
|
50
|
|
08/07/2024
|
2,314.50p
|
2,332.50p
|
2,311.50p
|
2,311.50p
|
67
|
|
05/07/2024
|
2,322.50p
|
2,329.00p
|
2,286.00p
|
2,326.25p
|
1,203
|
|
04/07/2024
|
2,275.50p
|
2,291.50p
|
2,274.00p
|
2,275.75p
|
5,715
|
|
03/07/2024
|
2,285.50p
|
2,289.50p
|
2,251.50p
|
2,285.50p
|
1,520
|
|
02/07/2024
|
2,245.00p
|
2,247.50p
|
2,216.50p
|
2,233.25p
|
13,321
|
|
01/07/2024
|
2,205.50p
|
2,229.00p
|
2,199.00p
|
2,212.75p
|
12,255
|
|
28/06/2024
|
2,220.00p
|
2,224.50p
|
2,209.50p
|
2,212.75p
|
5,434
|
|
27/06/2024
|
2,157.00p
|
2,201.00p
|
2,157.00p
|
2,193.00p
|
12,656
|
|
26/06/2024
|
2,184.00p
|
2,190.00p
|
2,175.00p
|
2,190.00p
|
6,058
|
|
25/06/2024
|
2,232.50p
|
2,232.50p
|
2,183.50p
|
2,183.50p
|
3,609
|
|
24/06/2024
|
2,230.00p
|
2,242.50p
|
2,223.50p
|
2,242.50p
|
210
|
|
21/06/2024
|
2,275.00p
|
2,330.50p
|
2,243.00p
|
2,246.25p
|
18,138
|
|
20/06/2024
|
2,281.00p
|
2,314.00p
|
2,269.50p
|
2,301.25p
|
22,237
|
|
19/06/2024
|
2,212.00p
|
2,234.50p
|
2,212.00p
|
2,224.00p
|
12,209
|
|
18/06/2024
|
2,191.50p
|
2,215.50p
|
2,189.50p
|
2,196.25p
|
10,672
|
|
17/06/2024
|
2,220.00p
|
2,228.00p
|
2,202.00p
|
2,213.25p
|
1,395
|
|
14/06/2024
|
2,188.00p
|
2,205.00p
|
2,159.50p
|
2,194.00p
|
732
|
|
13/06/2024
|
2,184.00p
|
2,212.50p
|
2,172.50p
|
2,172.50p
|
2,094
|
|
12/06/2024
|
2,242.00p
|
2,244.50p
|
2,202.50p
|
2,239.75p
|
8,193
|
|
11/06/2024
|
2,193.50p
|
2,211.50p
|
2,187.50p
|
2,187.50p
|
317
|
|
10/06/2024
|
2,238.00p
|
2,238.50p
|
2,225.00p
|
2,225.00p
|
9,510
|
|
07/06/2024
|
2,335.50p
|
2,335.50p
|
2,206.00p
|
2,206.00p
|
20,679
|
|
06/06/2024
|
2,266.50p
|
2,336.00p
|
2,266.50p
|
2,336.00p
|
7,431
|
|
05/06/2024
|
2,212.00p
|
2,235.00p
|
2,212.00p
|
2,235.00p
|
13,992
|
|
04/06/2024
|
2,279.00p
|
2,312.50p
|
2,196.50p
|
2,214.75p
|
8,425
|
|
03/06/2024
|
2,270.00p
|
2,283.50p
|
2,269.50p
|
2,279.50p
|
9,155
|
|
31/05/2024
|
2,361.00p
|
2,378.00p
|
2,290.50p
|
2,301.75p
|
56,644
|
|
30/05/2024
|
2,371.00p
|
2,386.00p
|
2,354.25p
|
2,354.25p
|
1,760
|
|
29/05/2024
|
2,399.50p
|
2,409.50p
|
2,372.00p
|
2,409.50p
|
7,793
|
|
28/05/2024
|
2,384.50p
|
2,400.50p
|
2,356.50p
|
2,385.75p
|
129
|
|
27/05/2024
|
2,286.00p
|
2,314.00p
|
2,280.00p
|
2,281.50p
|
142
|