Invesco Physical Markets Public Limited Invesco Physical Silver ETC
(SLVP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,393.00p
|
2,405.50p
|
2,369.50p
|
2,380.50p
|
3,992
|
|
16/01/2025
|
2,395.50p
|
2,421.00p
|
2,395.50p
|
2,371.00p
|
10,979
|
|
15/01/2025
|
2,347.00p
|
2,371.00p
|
2,344.50p
|
2,371.00p
|
9,494
|
|
14/01/2025
|
2,329.00p
|
2,350.00p
|
2,283.00p
|
2,346.50p
|
1,737
|
|
13/01/2025
|
2,381.50p
|
2,390.50p
|
2,324.00p
|
2,331.00p
|
12,385
|
|
10/01/2025
|
2,351.00p
|
2,390.50p
|
2,351.00p
|
2,380.75p
|
14,020
|
|
09/01/2025
|
2,349.50p
|
2,372.00p
|
2,346.50p
|
2,346.50p
|
22,240
|
|
08/01/2025
|
2,301.50p
|
2,339.00p
|
2,301.50p
|
2,331.00p
|
709
|
|
07/01/2025
|
2,294.00p
|
2,315.50p
|
2,284.00p
|
2,302.00p
|
1,499
|
|
06/01/2025
|
2,271.50p
|
2,302.50p
|
2,268.00p
|
2,298.25p
|
1,882
|
|
03/01/2025
|
2,284.00p
|
2,301.50p
|
2,284.00p
|
2,288.50p
|
1,683
|
|
02/01/2025
|
2,244.00p
|
2,278.00p
|
2,230.50p
|
2,278.00p
|
16,062
|
|
01/01/2025
|
2,207.50p
|
2,207.50p
|
2,201.00p
|
2,201.00p
|
756
|
|
31/12/2024
|
2,207.50p
|
2,207.50p
|
2,201.00p
|
2,201.00p
|
756
|
|
30/12/2024
|
2,203.00p
|
2,241.50p
|
2,197.50p
|
2,197.50p
|
968
|
|
27/12/2024
|
2,268.50p
|
2,293.00p
|
2,230.00p
|
2,237.50p
|
1,103
|
|
26/12/2024
|
2,266.00p
|
2,260.50p
|
2,247.50p
|
2,247.50p
|
19
|
|
25/12/2024
|
2,266.00p
|
2,260.50p
|
2,247.50p
|
2,247.50p
|
19
|
|
24/12/2024
|
2,266.00p
|
2,260.50p
|
2,247.50p
|
2,247.50p
|
19
|
|
23/12/2024
|
2,266.00p
|
2,266.00p
|
2,249.50p
|
2,256.25p
|
219
|
|
20/12/2024
|
2,216.00p
|
2,247.00p
|
2,204.00p
|
2,234.25p
|
4,827
|
|
19/12/2024
|
2,236.00p
|
2,239.00p
|
2,189.50p
|
2,196.50p
|
3,842
|
|
18/12/2024
|
2,275.50p
|
2,290.50p
|
2,270.75p
|
2,270.75p
|
1,400
|
|
17/12/2024
|
2,274.50p
|
2,292.50p
|
2,272.00p
|
2,286.75p
|
2,163
|
|
16/12/2024
|
2,315.50p
|
2,319.50p
|
2,297.25p
|
2,297.25p
|
1,180
|
|
13/12/2024
|
2,298.00p
|
2,350.00p
|
2,295.00p
|
2,304.00p
|
418
|
|
12/12/2024
|
2,397.50p
|
2,433.00p
|
2,332.75p
|
2,332.75p
|
11,780
|
|
11/12/2024
|
2,374.00p
|
2,409.00p
|
2,371.00p
|
2,407.25p
|
4,013
|
|
10/12/2024
|
2,343.00p
|
2,405.00p
|
2,365.00p
|
2,391.75p
|
167
|
|
09/12/2024
|
2,343.00p
|
2,411.89p
|
2,331.00p
|
2,397.00p
|
4,684
|
|
06/12/2024
|
2,336.00p
|
2,347.00p
|
2,322.50p
|
2,340.00p
|
2,197
|
|
05/12/2024
|
2,352.50p
|
2,357.00p
|
2,325.00p
|
2,335.75p
|
4,605
|
|
04/12/2024
|
2,307.50p
|
2,360.00p
|
2,298.50p
|
2,360.00p
|
4,809
|
|
03/12/2024
|
2,334.00p
|
2,336.25p
|
2,322.50p
|
2,336.25p
|
2,529
|
|
02/12/2024
|
2,272.00p
|
2,310.00p
|
2,256.00p
|
2,299.00p
|
853
|
|
29/11/2024
|
2,309.50p
|
2,313.50p
|
2,301.50p
|
2,308.75p
|
631
|
|
28/11/2024
|
2,263.00p
|
2,281.50p
|
2,253.50p
|
2,281.50p
|
3,194
|
|
27/11/2024
|
2,298.00p
|
2,353.00p
|
2,272.50p
|
2,272.75p
|
330
|
|
26/11/2024
|
2,283.00p
|
2,318.00p
|
2,283.00p
|
2,316.75p
|
3,226
|
|
25/11/2024
|
2,333.00p
|
2,344.00p
|
2,293.25p
|
2,293.25p
|
5,011
|
|
22/11/2024
|
2,374.50p
|
2,409.50p
|
2,352.00p
|
2,337.00p
|
1,594
|
|
21/11/2024
|
2,363.50p
|
2,365.00p
|
2,328.50p
|
2,337.00p
|
21,493
|
|
20/11/2024
|
2,326.50p
|
2,351.25p
|
2,325.00p
|
2,351.25p
|
2,697
|
|
19/11/2024
|
2,373.00p
|
2,382.50p
|
2,343.50p
|
2,346.00p
|
2,929
|
|
18/11/2024
|
2,325.00p
|
2,357.50p
|
2,324.50p
|
2,354.25p
|
1,506
|
|
15/11/2024
|
2,293.50p
|
2,321.50p
|
2,289.00p
|
2,290.50p
|
7,821
|
|
14/11/2024
|
2,253.00p
|
2,290.50p
|
2,238.50p
|
2,290.50p
|
6,950
|
|
13/11/2024
|
2,314.50p
|
2,325.50p
|
2,306.50p
|
2,306.50p
|
9,776
|
|
12/11/2024
|
2,235.50p
|
2,297.50p
|
2,235.50p
|
2,295.50p
|
4,241
|
|
11/11/2024
|
2,321.00p
|
2,341.00p
|
2,244.50p
|
2,262.25p
|
5,326
|
|
08/11/2024
|
2,337.00p
|
2,338.50p
|
2,297.00p
|
2,319.25p
|
6,509
|
|
07/11/2024
|
2,327.00p
|
2,340.00p
|
2,299.00p
|
2,328.25p
|
2,342
|
|
06/11/2024
|
2,365.00p
|
2,393.50p
|
2,298.00p
|
2,311.75p
|
5,406
|
|
05/11/2024
|
2,402.50p
|
2,410.50p
|
2,390.00p
|
2,399.00p
|
2,824
|
|
04/11/2024
|
2,429.50p
|
2,431.50p
|
2,373.00p
|
2,397.25p
|
3,526
|
|
01/11/2024
|
2,481.00p
|
2,454.50p
|
2,384.00p
|
2,405.50p
|
191
|
|
31/10/2024
|
2,481.00p
|
2,481.00p
|
2,414.50p
|
2,425.25p
|
855
|
|
30/10/2024
|
2,482.50p
|
2,540.00p
|
2,482.50p
|
2,486.75p
|
11,454
|
|
29/10/2024
|
2,498.00p
|
2,559.00p
|
2,495.00p
|
2,519.00p
|
1,751
|
|
28/10/2024
|
2,476.00p
|
2,503.00p
|
2,459.50p
|
2,490.00p
|
101
|
|
25/10/2024
|
2,446.00p
|
2,502.00p
|
2,442.00p
|
2,502.00p
|
1,066
|
|
24/10/2024
|
2,522.00p
|
2,550.00p
|
2,480.00p
|
2,478.50p
|
12,267
|
|
23/10/2024
|
2,556.00p
|
2,583.00p
|
2,472.00p
|
2,478.50p
|
2,925
|
|
22/10/2024
|
2,512.00p
|
2,551.50p
|
2,479.00p
|
2,551.50p
|
5,887
|
|
21/10/2024
|
2,497.00p
|
2,504.00p
|
2,474.00p
|
2,474.00p
|
288
|
|
18/10/2024
|
2,365.00p
|
2,400.00p
|
2,337.50p
|
2,387.75p
|
1,073
|
|
17/10/2024
|
2,328.50p
|
2,347.00p
|
2,320.00p
|
2,335.00p
|
5,544
|
|
16/10/2024
|
2,340.50p
|
2,348.50p
|
2,335.00p
|
2,337.75p
|
1,067
|
|
15/10/2024
|
2,279.00p
|
2,301.50p
|
2,275.00p
|
2,301.50p
|
469
|
|
14/10/2024
|
2,286.00p
|
2,306.50p
|
2,273.00p
|
2,273.00p
|
746
|
|
11/10/2024
|
2,287.50p
|
2,307.25p
|
2,287.50p
|
2,307.25p
|
18
|
|
10/10/2024
|
2,231.50p
|
2,261.00p
|
2,196.00p
|
2,261.00p
|
69
|
|
09/10/2024
|
2,235.00p
|
2,243.00p
|
2,224.50p
|
2,233.75p
|
1,713
|
|
08/10/2024
|
2,267.50p
|
2,303.50p
|
2,209.25p
|
2,209.25p
|
16,192
|
|
07/10/2024
|
2,348.50p
|
2,348.50p
|
2,292.50p
|
2,313.25p
|
699
|
|
04/10/2024
|
2,330.50p
|
2,399.50p
|
2,299.00p
|
2,378.25p
|
1,236
|
|
03/10/2024
|
2,299.50p
|
2,323.75p
|
2,296.00p
|
2,323.75p
|
1,906
|
|
02/10/2024
|
2,270.50p
|
2,287.00p
|
2,256.00p
|
2,280.25p
|
9
|
|
01/10/2024
|
2,244.00p
|
2,275.00p
|
2,244.00p
|
2,274.25p
|
685
|
|
30/09/2024
|
2,245.00p
|
2,281.50p
|
2,218.25p
|
2,218.25p
|
520
|
|
27/09/2024
|
2,266.00p
|
2,291.50p
|
2,261.00p
|
2,266.00p
|
575
|
|
26/09/2024
|
2,312.00p
|
2,330.50p
|
2,275.00p
|
2,293.25p
|
480
|
|
25/09/2024
|
2,261.00p
|
2,294.00p
|
2,240.50p
|
2,281.75p
|
2,248
|
|
24/09/2024
|
2,257.50p
|
2,260.75p
|
2,209.00p
|
2,260.75p
|
716
|
|
23/09/2024
|
2,220.50p
|
2,246.50p
|
2,191.00p
|
2,210.00p
|
4,016
|
|
20/09/2024
|
2,240.00p
|
2,261.50p
|
2,231.50p
|
2,231.50p
|
220
|
|
19/09/2024
|
2,243.50p
|
2,248.00p
|
2,225.25p
|
2,225.25p
|
1,561
|
|
18/09/2024
|
2,204.00p
|
2,210.00p
|
2,199.00p
|
2,204.25p
|
439
|
|
17/09/2024
|
2,223.50p
|
2,233.50p
|
2,204.00p
|
2,230.25p
|
314
|
|
16/09/2024
|
2,273.00p
|
2,273.00p
|
2,223.50p
|
2,225.50p
|
1,122
|
|
13/09/2024
|
2,160.00p
|
2,235.00p
|
2,160.00p
|
2,167.25p
|
1,755
|
|
12/09/2024
|
2,110.50p
|
2,167.25p
|
2,110.50p
|
2,167.25p
|
836
|
|
11/09/2024
|
2,088.50p
|
2,100.00p
|
2,088.00p
|
2,089.75p
|
497
|
|
10/09/2024
|
2,069.00p
|
2,092.00p
|
2,062.50p
|
2,074.50p
|
524
|
|
09/09/2024
|
2,042.50p
|
2,061.50p
|
2,042.50p
|
2,054.00p
|
938
|
|
06/09/2024
|
2,091.00p
|
2,103.00p
|
2,066.00p
|
2,078.25p
|
1,962
|
|
05/09/2024
|
2,055.00p
|
2,103.50p
|
2,055.00p
|
2,093.00p
|
2,114
|
|
04/09/2024
|
2,053.50p
|
2,055.00p
|
2,028.50p
|
2,050.75p
|
135
|
|
03/09/2024
|
2,028.50p
|
2,074.50p
|
2,028.50p
|
2,038.25p
|
74
|
|
02/09/2024
|
2,083.50p
|
2,098.00p
|
2,070.50p
|
2,102.25p
|
421
|
|
30/08/2024
|
2,102.50p
|
2,146.50p
|
2,102.00p
|
2,102.25p
|
107
|
|
29/08/2024
|
2,140.50p
|
2,156.50p
|
2,132.00p
|
2,141.75p
|
1,481
|
|
28/08/2024
|
2,149.00p
|
2,149.50p
|
2,123.50p
|
2,125.50p
|
203
|
|
27/08/2024
|
2,154.50p
|
2,192.00p
|
2,154.50p
|
2,166.00p
|
4,492
|
|
26/08/2024
|
2,150.00p
|
2,170.50p
|
2,116.50p
|
2,116.50p
|
508
|
|
23/08/2024
|
2,150.00p
|
2,170.50p
|
2,116.50p
|
2,116.50p
|
508
|
|
22/08/2024
|
2,150.00p
|
2,170.50p
|
2,116.50p
|
2,116.50p
|
508
|
|
21/08/2024
|
2,165.00p
|
2,191.50p
|
2,152.00p
|
2,161.50p
|
233
|
|
20/08/2024
|
2,167.50p
|
2,197.50p
|
2,163.00p
|
2,166.75p
|
609
|
|
19/08/2024
|
2,158.00p
|
2,168.50p
|
2,118.50p
|
2,168.25p
|
2,041
|
|
16/08/2024
|
2,091.50p
|
2,114.50p
|
2,079.50p
|
2,100.50p
|
489
|
|
15/08/2024
|
2,089.00p
|
2,110.50p
|
2,084.50p
|
2,109.75p
|
16,750
|
|
14/08/2024
|
2,093.50p
|
2,096.00p
|
2,047.50p
|
2,047.50p
|
129
|
|
13/08/2024
|
2,072.50p
|
2,087.00p
|
2,059.00p
|
2,059.25p
|
1,300
|
|
12/08/2024
|
2,084.00p
|
2,094.50p
|
2,081.00p
|
2,081.00p
|
22
|
|
09/08/2024
|
2,044.50p
|
2,076.00p
|
2,044.50p
|
2,053.00p
|
291
|
|
08/08/2024
|
2,017.50p
|
2,070.50p
|
2,017.50p
|
2,056.50p
|
3,075
|
|
07/08/2024
|
2,047.50p
|
2,048.50p
|
2,019.50p
|
2,030.00p
|
10,064
|
|
06/08/2024
|
2,025.50p
|
2,041.50p
|
2,015.00p
|
2,036.50p
|
6,809
|
|
05/08/2024
|
2,088.00p
|
2,130.50p
|
1,990.00p
|
2,043.00p
|
7,896
|
|
02/08/2024
|
2,172.00p
|
2,192.00p
|
2,102.00p
|
2,105.75p
|
925
|
|
01/08/2024
|
2,165.50p
|
2,181.00p
|
2,134.00p
|
2,137.00p
|
6,900
|
|
31/07/2024
|
2,132.00p
|
2,146.50p
|
2,104.00p
|
2,138.50p
|
606
|
|
30/07/2024
|
2,076.00p
|
2,096.00p
|
2,071.50p
|
2,084.50p
|
133
|
|
29/07/2024
|
2,092.00p
|
2,104.00p
|
2,042.50p
|
2,042.50p
|
1,190
|
|
26/07/2024
|
2,059.00p
|
2,083.00p
|
2,057.00p
|
2,067.50p
|
2,416
|
|
25/07/2024
|
2,074.00p
|
2,094.50p
|
2,044.50p
|
2,067.50p
|
2,203
|
|
24/07/2024
|
2,163.50p
|
2,195.00p
|
2,163.50p
|
2,174.00p
|
866
|
|
23/07/2024
|
2,145.00p
|
2,153.50p
|
2,132.50p
|
2,152.50p
|
556
|
|
22/07/2024
|
2,119.00p
|
2,175.00p
|
2,119.00p
|
2,141.75p
|
96
|
|
19/07/2024
|
2,160.50p
|
2,196.50p
|
2,142.00p
|
2,162.25p
|
3,401
|
|
18/07/2024
|
2,244.50p
|
2,269.50p
|
2,221.00p
|
2,221.00p
|
670
|