Invesco Physical Markets Public Limited Invesco Physical Silver ETC

(SLVP)
Sector: n/a
3,722.00p
22.50p 0.61
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:29:03 3740p 4 £149.64 O Buy
20/10/2025 16:28:00 3739p 1 £37.39 O Buy
20/10/2025 16:26:05 3742p 0 £0.00 O Buy
20/10/2025 16:26:01 3709p 15 £556.35 O Sell
20/10/2025 16:24:00 3758p 0 £0.00 O Buy
20/10/2025 16:20:04 3756p 5 £187.80 O Buy
20/10/2025 16:17:04 3749p 0 £0.00 O Buy
20/10/2025 16:12:05 3710p 299 £11,092.90 O Sell
20/10/2025 16:11:05 3709p 300 £11,127.00 O Sell
20/10/2025 16:11:03 3710p 231 £8,570.10 O Sell
20/10/2025 16:11:03 3710p 70 £2,597.00 O Sell
20/10/2025 16:10:05 3710p 300 £11,130.00 O Sell
20/10/2025 16:06:01 3747p 1 £37.48 O Buy
20/10/2025 16:05:02 3750p 0 £0.00 O Buy
20/10/2025 16:03:05 3747p 2 £74.96 O Buy
20/10/2025 16:03:02 3704p 5 £185.20 O Sell
20/10/2025 15:59:05 3742p 141 £5,276.22 O Buy
20/10/2025 15:58:02 3704p 10 £370.40 O Sell
20/10/2025 15:54:02 3707p 26 £963.82 O Sell
20/10/2025 15:53:05 3700p 0 £0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 155 227 1
Volume 12,391 28,327 72
Value £458,140 £1,043,711 £2,655

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price