Wisdomtree Commodity Securities Limited Wisdomtree Silver
(SLVR)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$26.44
|
$26.76
|
$26.44
|
$26.64
|
1,721
|
|
07/11/2024
|
$26.42
|
$26.97
|
$26.21
|
$26.85
|
4,024
|
|
06/11/2024
|
$27.20
|
$27.35
|
$26.21
|
$26.45
|
7,536
|
|
05/11/2024
|
$27.54
|
$27.78
|
$27.54
|
$27.72
|
1,306
|
|
04/11/2024
|
$27.66
|
$27.87
|
$27.54
|
$27.58
|
4,471
|
|
01/11/2024
|
$27.90
|
$27.90
|
$27.66
|
$27.66
|
3,377
|
|
31/10/2024
|
$28.65
|
$29.07
|
$27.64
|
$27.73
|
1,444
|
|
30/10/2024
|
$29.03
|
$29.03
|
$28.68
|
$29.10
|
690
|
|
29/10/2024
|
$28.94
|
$29.21
|
$28.93
|
$29.10
|
2,599
|
|
28/10/2024
|
$28.52
|
$28.73
|
$28.28
|
$28.73
|
5,829
|
|
25/10/2024
|
$28.73
|
$28.87
|
$28.13
|
$28.87
|
15,039
|
|
24/10/2024
|
$29.06
|
$29.06
|
$28.50
|
$28.50
|
5,394
|
|
23/10/2024
|
$29.43
|
$29.44
|
$28.40
|
$28.50
|
5,618
|
|
22/10/2024
|
$29.01
|
$29.43
|
$28.99
|
$29.43
|
2,929
|
|
21/10/2024
|
$28.92
|
$29.05
|
$28.55
|
$28.56
|
13,910
|
|
18/10/2024
|
$27.21
|
$27.67
|
$27.14
|
$27.67
|
1,681
|
|
17/10/2024
|
$27.00
|
$27.00
|
$26.68
|
$26.94
|
3,742
|
|
16/10/2024
|
$27.00
|
$27.02
|
$26.99
|
$27.00
|
1,761
|
|
15/10/2024
|
$26.45
|
$26.78
|
$26.42
|
$26.76
|
62
|
|
14/10/2024
|
$26.76
|
$26.86
|
$26.36
|
$26.35
|
5,143
|
|
11/10/2024
|
$26.40
|
$26.82
|
$26.40
|
$26.82
|
1,045
|
|
10/10/2024
|
$25.90
|
$26.26
|
$25.90
|
$26.22
|
1,381
|
|
09/10/2024
|
$25.95
|
$26.08
|
$25.91
|
$25.98
|
3,673
|
|
08/10/2024
|
$25.86
|
$26.50
|
$25.70
|
$25.69
|
661
|
|
07/10/2024
|
$27.06
|
$27.16
|
$26.91
|
$26.91
|
473
|
|
04/10/2024
|
$27.18
|
$27.91
|
$27.11
|
$27.53
|
1,200
|
|
03/10/2024
|
$26.71
|
$27.09
|
$26.71
|
$27.09
|
150
|
|
02/10/2024
|
$26.93
|
$26.93
|
$26.48
|
$26.90
|
9,690
|
|
01/10/2024
|
$26.64
|
$26.99
|
$26.64
|
$26.84
|
3,383
|
|
30/09/2024
|
$26.86
|
$26.90
|
$26.43
|
$26.43
|
1,823
|
|
27/09/2024
|
$27.00
|
$27.36
|
$26.99
|
$27.00
|
1,390
|
|
26/09/2024
|
$27.36
|
$27.55
|
$26.78
|
$27.35
|
5,930
|
|
25/09/2024
|
$27.00
|
$27.46
|
$27.00
|
$27.10
|
295
|
|
24/09/2024
|
$26.20
|
$26.93
|
$26.20
|
$26.92
|
5,110
|
|
23/09/2024
|
$26.24
|
$26.38
|
$26.03
|
$26.25
|
1,461
|
|
20/09/2024
|
$26.46
|
$26.51
|
$26.35
|
$26.34
|
700
|
|
19/09/2024
|
$26.31
|
$26.49
|
$26.24
|
$26.28
|
1,119
|
|
18/09/2024
|
$26.00
|
$26.01
|
$25.85
|
$25.92
|
1,969
|
|
17/09/2024
|
$26.25
|
$26.25
|
$26.11
|
$26.14
|
8,852
|
|
16/09/2024
|
$26.34
|
$26.72
|
$26.16
|
$26.16
|
3,344
|
|
13/09/2024
|
$25.54
|
$26.13
|
$25.54
|
$25.22
|
19,741
|
|
12/09/2024
|
$24.41
|
$25.23
|
$24.41
|
$24.20
|
13,841
|
|
11/09/2024
|
$24.50
|
$24.50
|
$24.21
|
$24.10
|
4,931
|
|
10/09/2024
|
$24.18
|
$24.20
|
$24.05
|
$24.10
|
906
|
|
09/09/2024
|
$23.94
|
$23.95
|
$23.82
|
$23.90
|
4,593
|
|
06/09/2024
|
$24.22
|
$24.60
|
$24.22
|
$24.31
|
622
|
|
05/09/2024
|
$24.06
|
$24.78
|
$24.06
|
$24.51
|
4,648
|
|
04/09/2024
|
$23.66
|
$24.10
|
$23.66
|
$23.99
|
4,258
|
|
03/09/2024
|
$24.19
|
$24.19
|
$23.70
|
$23.75
|
1,961
|
|
02/09/2024
|
$24.19
|
$24.35
|
$24.19
|
$24.25
|
229
|
|
30/08/2024
|
$25.15
|
$25.18
|
$24.61
|
$24.61
|
1,448
|
|
29/08/2024
|
$25.13
|
$25.13
|
$25.07
|
$25.11
|
56
|
|
28/08/2024
|
$25.51
|
$25.19
|
$25.00
|
$25.00
|
3
|
|
27/08/2024
|
$25.51
|
$25.98
|
$25.40
|
$25.56
|
624
|
|
26/08/2024
|
$25.04
|
$25.10
|
$24.69
|
$24.69
|
3,046
|
|
23/08/2024
|
$25.04
|
$25.10
|
$24.69
|
$24.69
|
3,046
|
|
22/08/2024
|
$25.04
|
$25.10
|
$24.69
|
$24.69
|
3,046
|
|
21/08/2024
|
$25.18
|
$25.23
|
$25.18
|
$25.17
|
1,036
|
|
20/08/2024
|
$24.71
|
$25.49
|
$24.71
|
$25.15
|
5,576
|
|
19/08/2024
|
$24.71
|
$25.09
|
$24.40
|
$25.09
|
2,273
|
|
16/08/2024
|
$24.20
|
$24.21
|
$24.08
|
$24.15
|
202
|
|
15/08/2024
|
$23.90
|
$24.19
|
$23.89
|
$24.19
|
3,338
|
|
14/08/2024
|
$23.80
|
$23.80
|
$23.17
|
$23.43
|
2,128
|
|
13/08/2024
|
$23.39
|
$23.86
|
$23.15
|
$23.52
|
0
|
|
12/08/2024
|
$23.39
|
$23.76
|
$23.57
|
$23.70
|
10
|
|
09/08/2024
|
$23.39
|
$23.83
|
$23.36
|
$23.36
|
869
|
|
08/08/2024
|
$23.43
|
$23.43
|
$22.85
|
$23.33
|
3,256
|
|
07/08/2024
|
$23.08
|
$23.09
|
$23.00
|
$23.01
|
1,153
|
|
06/08/2024
|
$22.92
|
$23.06
|
$22.87
|
$23.05
|
160
|
|
05/08/2024
|
$23.88
|
$23.98
|
$22.73
|
$23.25
|
5,787
|
|
02/08/2024
|
$24.62
|
$24.70
|
$24.03
|
$24.02
|
2,590
|
|
01/08/2024
|
$24.50
|
$24.50
|
$24.32
|
$24.32
|
100
|
|
31/07/2024
|
$24.37
|
$24.60
|
$24.37
|
$24.50
|
708
|
|
30/07/2024
|
$23.76
|
$23.87
|
$23.74
|
$23.85
|
350
|
|
29/07/2024
|
$23.95
|
$24.02
|
$23.42
|
$23.42
|
33
|
|
26/07/2024
|
$23.13
|
$23.69
|
$23.13
|
$23.78
|
400
|
|
25/07/2024
|
$23.88
|
$23.88
|
$23.40
|
$23.78
|
15,303
|
|
24/07/2024
|
$24.96
|
$25.06
|
$24.96
|
$25.06
|
2,034
|
|
23/07/2024
|
$24.49
|
$24.80
|
$24.48
|
$24.80
|
749
|
|
22/07/2024
|
$24.71
|
$24.83
|
$24.60
|
$24.68
|
2,872
|
|
19/07/2024
|
$25.00
|
$25.00
|
$24.66
|
$24.92
|
1,350
|
|
18/07/2024
|
$26.02
|
$26.02
|
$25.71
|
$25.70
|
1,547
|
|
17/07/2024
|
$26.23
|
$26.43
|
$25.80
|
$25.84
|
3,127
|
|
16/07/2024
|
$26.36
|
$26.72
|
$26.13
|
$26.72
|
2,067
|
|
15/07/2024
|
$26.16
|
$26.44
|
$26.16
|
$26.44
|
1,524
|
|
12/07/2024
|
$26.36
|
$26.39
|
$26.07
|
$26.39
|
915
|
|
11/07/2024
|
$26.52
|
$27.00
|
$26.48
|
$26.99
|
673
|
|
10/07/2024
|
$26.51
|
$26.55
|
$26.42
|
$26.43
|
1,383
|
|
09/07/2024
|
$26.85
|
$26.96
|
$26.12
|
$26.11
|
1,510
|
|
08/07/2024
|
$26.06
|
$26.50
|
$26.40
|
$26.50
|
5
|
|
05/07/2024
|
$26.06
|
$26.63
|
$26.06
|
$26.63
|
29
|
|
04/07/2024
|
$25.98
|
$25.98
|
$25.91
|
$25.95
|
1,935
|
|
03/07/2024
|
$25.59
|
$26.14
|
$25.59
|
$26.00
|
7,030
|
|
02/07/2024
|
$25.36
|
$25.36
|
$25.06
|
$25.29
|
110
|
|
01/07/2024
|
$25.03
|
$25.10
|
$24.92
|
$24.99
|
2,933
|
|
28/06/2024
|
$25.02
|
$25.10
|
$25.02
|
$25.06
|
560
|
|
27/06/2024
|
$24.55
|
$24.87
|
$24.19
|
$24.76
|
212
|
|
26/06/2024
|
$24.73
|
$24.79
|
$24.58
|
$24.70
|
306
|
|
25/06/2024
|
$25.29
|
$25.29
|
$24.83
|
$24.83
|
35
|
|
24/06/2024
|
$25.33
|
$25.33
|
$25.29
|
$25.32
|
29
|
|
21/06/2024
|
$26.13
|
$26.13
|
$25.37
|
$25.36
|
50
|
|
20/06/2024
|
$25.87
|
$26.24
|
$25.81
|
$26.09
|
1,703
|
|
19/06/2024
|
$25.27
|
$25.43
|
$25.26
|
$25.32
|
7,695
|
|
18/06/2024
|
$24.96
|
$25.06
|
$24.96
|
$25.06
|
7
|
|
17/06/2024
|
$24.95
|
$25.23
|
$24.90
|
$25.13
|
225
|
|
14/06/2024
|
$24.90
|
$24.98
|
$24.83
|
$24.89
|
1,976
|
|
13/06/2024
|
$25.09
|
$25.09
|
$24.79
|
$24.79
|
655
|
|
12/06/2024
|
$25.09
|
$25.83
|
$24.91
|
$25.73
|
1,513
|
|
11/06/2024
|
$25.06
|
$25.06
|
$24.90
|
$24.90
|
1,708
|
|
10/06/2024
|
$25.26
|
$25.42
|
$24.88
|
$25.33
|
77
|
|
07/06/2024
|
$26.76
|
$26.76
|
$25.12
|
$25.11
|
2,106
|
|
06/06/2024
|
$26.01
|
$26.64
|
$25.72
|
$26.64
|
1,466
|
|
05/06/2024
|
$25.33
|
$25.52
|
$25.27
|
$25.51
|
426
|
|
04/06/2024
|
$25.46
|
$25.46
|
$25.20
|
$25.35
|
6,162
|
|
03/06/2024
|
$25.88
|
$26.20
|
$25.80
|
$26.11
|
6,086
|
|
31/05/2024
|
$26.91
|
$26.92
|
$26.10
|
$26.09
|
200
|
|
30/05/2024
|
$26.89
|
$27.03
|
$26.89
|
$26.91
|
163
|
|
29/05/2024
|
$27.51
|
$27.51
|
$27.34
|
$27.42
|
1,208
|
|
28/05/2024
|
$26.92
|
$27.60
|
$26.70
|
$27.30
|
4,831
|
|
27/05/2024
|
$26.11
|
$26.11
|
$26.05
|
$26.05
|
898
|
|
24/05/2024
|
$26.11
|
$26.11
|
$26.05
|
$26.05
|
898
|
|
23/05/2024
|
$26.15
|
$26.20
|
$25.96
|
$25.96
|
4,924
|
|
22/05/2024
|
$27.32
|
$27.32
|
$26.82
|
$26.84
|
7,222
|
|
21/05/2024
|
$26.96
|
$27.53
|
$26.92
|
$27.53
|
2,315
|
|
20/05/2024
|
$27.16
|
$27.43
|
$26.74
|
$27.36
|
4,120
|
|
17/05/2024
|
$25.45
|
$26.37
|
$25.41
|
$26.25
|
5,355
|
|
16/05/2024
|
$25.38
|
$25.38
|
$25.32
|
$25.38
|
1,329
|
|
15/05/2024
|
$24.58
|
$25.26
|
$24.58
|
$25.19
|
3,238
|
|
14/05/2024
|
$24.10
|
$24.50
|
$24.10
|
$24.42
|
4,680
|
|
13/05/2024
|
$24.08
|
$24.25
|
$24.07
|
$24.07
|
2,457
|
|
10/05/2024
|
$24.30
|
$24.59
|
$24.19
|
$24.19
|
4,244
|