Wisdomtree Commodity Securities Limited Wisdomtree Silver
(SLVR)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$26.90
|
$27.16
|
$26.90
|
$27.00
|
119
|
|
14/04/2025
|
$26.95
|
$27.06
|
$26.67
|
$26.88
|
8,095
|
|
11/04/2025
|
$26.36
|
$26.84
|
$26.14
|
$26.83
|
6,613
|
|
10/04/2025
|
$26.16
|
$26.32
|
$25.69
|
$25.99
|
700
|
|
09/04/2025
|
$25.29
|
$25.61
|
$25.26
|
$25.41
|
1,536
|
|
08/04/2025
|
$24.60
|
$25.49
|
$24.60
|
$25.22
|
1,384
|
|
07/04/2025
|
$25.01
|
$25.53
|
$24.79
|
$24.97
|
20,572
|
|
04/04/2025
|
$26.45
|
$26.45
|
$24.70
|
$25.08
|
16,172
|
|
03/04/2025
|
$28.01
|
$28.04
|
$26.68
|
$26.83
|
8,727
|
|
02/04/2025
|
$28.77
|
$29.12
|
$28.77
|
$29.07
|
507
|
|
01/04/2025
|
$29.09
|
$29.14
|
$28.83
|
$28.92
|
3,630
|
|
31/03/2025
|
$29.39
|
$29.43
|
$28.78
|
$29.02
|
5,685
|
|
28/03/2025
|
$29.60
|
$29.65
|
$29.09
|
$29.16
|
7,422
|
|
27/03/2025
|
$28.74
|
$29.44
|
$28.74
|
$29.41
|
7,322
|
|
26/03/2025
|
$28.63
|
$28.72
|
$28.58
|
$28.66
|
3,484
|
|
25/03/2025
|
$28.19
|
$28.66
|
$28.08
|
$28.61
|
5,126
|
|
24/03/2025
|
$28.19
|
$28.28
|
$28.02
|
$28.03
|
442
|
|
21/03/2025
|
$28.71
|
$28.71
|
$27.80
|
$28.02
|
4,035
|
|
20/03/2025
|
$28.57
|
$28.60
|
$28.32
|
$28.37
|
454
|
|
19/03/2025
|
$28.85
|
$28.86
|
$28.54
|
$28.68
|
548
|
|
18/03/2025
|
$29.00
|
$29.22
|
$28.92
|
$29.10
|
2,289
|
|
17/03/2025
|
$28.64
|
$29.13
|
$28.59
|
$28.61
|
2,982
|
|
14/03/2025
|
$28.98
|
$29.11
|
$28.61
|
$28.64
|
8,109
|
|
13/03/2025
|
$28.16
|
$28.95
|
$27.94
|
$28.88
|
174
|
|
12/03/2025
|
$27.97
|
$28.21
|
$27.93
|
$28.17
|
637
|
|
11/03/2025
|
$27.58
|
$27.75
|
$27.21
|
$27.75
|
511
|
|
10/03/2025
|
$27.60
|
$27.67
|
$27.20
|
$27.24
|
8,008
|
|
07/03/2025
|
$27.74
|
$27.84
|
$27.36
|
$27.35
|
4,249
|
|
06/03/2025
|
$27.61
|
$27.86
|
$27.61
|
$27.83
|
808
|
|
05/03/2025
|
$27.37
|
$27.70
|
$27.30
|
$27.67
|
4,714
|
|
04/03/2025
|
$26.97
|
$27.18
|
$26.84
|
$26.86
|
14,265
|
|
03/03/2025
|
$26.45
|
$27.04
|
$26.35
|
$27.00
|
2,526
|
|
28/02/2025
|
$26.46
|
$26.56
|
$26.26
|
$26.36
|
2,617
|
|
27/02/2025
|
$27.07
|
$27.17
|
$26.60
|
$26.68
|
8,277
|
|
26/02/2025
|
$27.16
|
$27.16
|
$26.92
|
$27.14
|
40
|
|
25/02/2025
|
$27.00
|
$27.43
|
$26.67
|
$26.67
|
10,294
|
|
24/02/2025
|
$27.66
|
$27.85
|
$27.34
|
$27.45
|
6,983
|
|
21/02/2025
|
$27.80
|
$27.81
|
$27.80
|
$27.81
|
25
|
|
20/02/2025
|
$28.20
|
$28.39
|
$28.11
|
$28.20
|
2,809
|
|
19/02/2025
|
$28.23
|
$28.27
|
$27.83
|
$27.84
|
3,993
|
|
18/02/2025
|
$27.78
|
$28.08
|
$27.67
|
$28.07
|
2,123
|
|
17/02/2025
|
$27.67
|
$27.80
|
$27.55
|
$27.59
|
1,802
|
|
14/02/2025
|
$28.41
|
$28.80
|
$27.51
|
$27.86
|
13,288
|
|
13/02/2025
|
$27.67
|
$27.72
|
$27.49
|
$27.55
|
4,402
|
|
12/02/2025
|
$27.18
|
$27.50
|
$26.47
|
$27.47
|
1,040
|
|
11/02/2025
|
$27.08
|
$27.26
|
$26.92
|
$27.23
|
6,613
|
|
10/02/2025
|
$27.38
|
$27.59
|
$27.36
|
$27.36
|
6,644
|
|
07/02/2025
|
$27.56
|
$27.83
|
$27.47
|
$27.47
|
2,671
|
|
06/02/2025
|
$27.30
|
$27.50
|
$26.96
|
$27.72
|
575
|
|
05/02/2025
|
$27.76
|
$27.86
|
$27.40
|
$27.72
|
2,619
|
|
04/02/2025
|
$27.26
|
$27.82
|
$27.17
|
$27.42
|
4,744
|
|
03/02/2025
|
$26.88
|
$27.43
|
$26.79
|
$27.42
|
4,382
|
|
31/01/2025
|
$27.51
|
$27.51
|
$27.31
|
$27.31
|
249
|
|
30/01/2025
|
$26.62
|
$27.48
|
$26.38
|
$27.47
|
5,157
|
|
29/01/2025
|
$26.00
|
$26.62
|
$25.95
|
$26.58
|
1,832
|
|
28/01/2025
|
$25.66
|
$25.90
|
$25.49
|
$25.83
|
272
|
|
27/01/2025
|
$25.65
|
$26.00
|
$25.64
|
$25.72
|
3,774
|
|
24/01/2025
|
$26.25
|
$26.41
|
$26.17
|
$26.26
|
18,395
|
|
23/01/2025
|
$26.01
|
$26.29
|
$25.64
|
$25.75
|
2,065
|
|
22/01/2025
|
$26.30
|
$26.48
|
$26.29
|
$26.29
|
1,507
|
|
21/01/2025
|
$26.35
|
$26.39
|
$26.35
|
$26.39
|
68
|
|
20/01/2025
|
$26.15
|
$26.26
|
$26.15
|
$26.15
|
80
|
|
17/01/2025
|
$26.22
|
$26.47
|
$25.94
|
$26.19
|
1,506
|
|
16/01/2025
|
$26.71
|
$26.71
|
$26.67
|
$26.14
|
1,996
|
|
15/01/2025
|
$25.81
|
$26.18
|
$25.76
|
$26.14
|
578
|
|
14/01/2025
|
$25.97
|
$26.07
|
$25.12
|
$25.64
|
0
|
|
13/01/2025
|
$25.97
|
$26.29
|
$25.38
|
$25.46
|
4,893
|
|
10/01/2025
|
$26.11
|
$26.55
|
$25.80
|
$26.28
|
4,513
|
|
09/01/2025
|
$26.19
|
$26.19
|
$26.01
|
$26.02
|
2,662
|
|
08/01/2025
|
$25.74
|
$25.99
|
$25.71
|
$25.83
|
3,448
|
|
07/01/2025
|
$25.17
|
$25.80
|
$25.75
|
$25.75
|
0
|
|
06/01/2025
|
$25.17
|
$25.77
|
$25.17
|
$25.74
|
4,169
|
|
03/01/2025
|
$25.20
|
$25.44
|
$25.18
|
$25.33
|
1,901
|
|
02/01/2025
|
$25.04
|
$25.15
|
$24.95
|
$25.11
|
2,002
|
|
01/01/2025
|
$25.08
|
$24.66
|
$24.60
|
$24.61
|
3
|
|
31/12/2024
|
$25.08
|
$24.66
|
$24.60
|
$24.61
|
3
|
|
30/12/2024
|
$25.08
|
$25.21
|
$24.57
|
$24.57
|
41
|
|
27/12/2024
|
$25.22
|
$25.39
|
$25.18
|
$25.17
|
928
|
|
26/12/2024
|
$25.27
|
$25.39
|
$25.26
|
$25.26
|
2
|
|
25/12/2024
|
$25.27
|
$25.39
|
$25.26
|
$25.26
|
2
|
|
24/12/2024
|
$25.27
|
$25.39
|
$25.26
|
$25.26
|
2
|
|
23/12/2024
|
$25.27
|
$25.40
|
$25.27
|
$25.29
|
771
|
|
20/12/2024
|
$24.55
|
$25.16
|
$24.55
|
$25.05
|
735
|
|
19/12/2024
|
$25.11
|
$25.15
|
$24.44
|
$24.52
|
3,640
|
|
18/12/2024
|
$25.83
|
$25.89
|
$25.68
|
$25.68
|
334
|
|
17/12/2024
|
$25.66
|
$25.89
|
$25.65
|
$25.84
|
1,065
|
|
16/12/2024
|
$26.08
|
$26.08
|
$25.97
|
$25.97
|
1,236
|
|
13/12/2024
|
$26.00
|
$26.28
|
$25.86
|
$25.91
|
3,089
|
|
12/12/2024
|
$27.67
|
$27.87
|
$26.46
|
$26.49
|
2,867
|
|
11/12/2024
|
$27.30
|
$27.67
|
$27.20
|
$27.67
|
510
|
|
10/12/2024
|
$27.10
|
$27.53
|
$27.02
|
$27.25
|
1,094
|
|
09/12/2024
|
$26.64
|
$27.50
|
$26.58
|
$27.39
|
1,837
|
|
06/12/2024
|
$26.37
|
$27.03
|
$26.37
|
$26.56
|
300
|
|
05/12/2024
|
$26.62
|
$26.67
|
$26.52
|
$26.51
|
600
|
|
04/12/2024
|
$26.60
|
$26.76
|
$26.18
|
$26.76
|
1,072
|
|
03/12/2024
|
$26.27
|
$26.34
|
$26.24
|
$26.30
|
700
|
|
02/12/2024
|
$26.06
|
$25.92
|
$25.48
|
$25.83
|
15
|
|
29/11/2024
|
$26.06
|
$26.09
|
$25.93
|
$26.06
|
2,197
|
|
28/11/2024
|
$25.36
|
$25.77
|
$25.36
|
$25.68
|
929
|
|
27/11/2024
|
$25.66
|
$25.92
|
$25.55
|
$25.58
|
1,626
|
|
26/11/2024
|
$25.59
|
$25.83
|
$25.55
|
$25.83
|
112
|
|
25/11/2024
|
$26.11
|
$26.13
|
$25.59
|
$25.58
|
1,907
|
|
22/11/2024
|
$26.54
|
$27.04
|
$26.39
|
$26.17
|
1,062
|
|
21/11/2024
|
$26.57
|
$26.65
|
$26.18
|
$26.17
|
347
|
|
20/11/2024
|
$26.24
|
$26.40
|
$26.21
|
$26.40
|
9,420
|
|
19/11/2024
|
$26.50
|
$26.70
|
$26.42
|
$26.42
|
526
|
|
18/11/2024
|
$25.99
|
$26.52
|
$25.99
|
$26.43
|
723
|
|
15/11/2024
|
$25.79
|
$26.14
|
$25.75
|
$25.86
|
31,858
|
|
14/11/2024
|
$25.36
|
$25.87
|
$24.95
|
$25.86
|
3,460
|
|
13/11/2024
|
$26.00
|
$26.15
|
$25.96
|
$26.01
|
1,219
|
|
12/11/2024
|
$25.76
|
$26.11
|
$25.67
|
$26.01
|
4,660
|
|
11/11/2024
|
$26.53
|
$26.58
|
$25.88
|
$25.88
|
3,424
|
|
08/11/2024
|
$26.44
|
$26.76
|
$26.44
|
$26.64
|
1,721
|
|
07/11/2024
|
$26.42
|
$26.97
|
$26.21
|
$26.85
|
4,024
|
|
06/11/2024
|
$27.20
|
$27.35
|
$26.21
|
$26.45
|
7,536
|
|
05/11/2024
|
$27.54
|
$27.78
|
$27.54
|
$27.72
|
1,306
|
|
04/11/2024
|
$27.66
|
$27.87
|
$27.54
|
$27.58
|
4,471
|
|
01/11/2024
|
$27.90
|
$27.90
|
$27.66
|
$27.66
|
3,377
|
|
31/10/2024
|
$28.65
|
$29.07
|
$27.64
|
$27.73
|
1,444
|
|
30/10/2024
|
$29.03
|
$29.03
|
$28.68
|
$29.10
|
690
|
|
29/10/2024
|
$28.94
|
$29.21
|
$28.93
|
$29.10
|
2,599
|
|
28/10/2024
|
$28.52
|
$28.73
|
$28.28
|
$28.73
|
5,829
|
|
25/10/2024
|
$28.73
|
$28.87
|
$28.13
|
$28.87
|
15,039
|
|
24/10/2024
|
$29.06
|
$29.06
|
$28.50
|
$28.50
|
5,394
|
|
23/10/2024
|
$29.43
|
$29.44
|
$28.40
|
$28.50
|
5,618
|
|
22/10/2024
|
$29.01
|
$29.43
|
$28.99
|
$29.43
|
2,929
|
|
21/10/2024
|
$28.92
|
$29.05
|
$28.55
|
$28.56
|
13,910
|
|
18/10/2024
|
$27.21
|
$27.67
|
$27.14
|
$27.67
|
1,681
|
|
17/10/2024
|
$27.00
|
$27.00
|
$26.68
|
$26.94
|
3,742
|
|
16/10/2024
|
$27.00
|
$27.02
|
$26.99
|
$27.00
|
1,761
|