Wisdomtree Commodity Securities Limited Wisdomtree Silver
(SLVR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$26.22
|
$26.47
|
$25.94
|
$26.19
|
1,506
|
|
16/01/2025
|
$26.71
|
$26.71
|
$26.67
|
$26.14
|
1,996
|
|
15/01/2025
|
$25.81
|
$26.18
|
$25.76
|
$26.14
|
578
|
|
14/01/2025
|
$25.97
|
$26.07
|
$25.12
|
$25.64
|
0
|
|
13/01/2025
|
$25.97
|
$26.29
|
$25.38
|
$25.46
|
4,893
|
|
10/01/2025
|
$26.11
|
$26.55
|
$25.80
|
$26.28
|
4,513
|
|
09/01/2025
|
$26.19
|
$26.19
|
$26.01
|
$26.02
|
2,662
|
|
08/01/2025
|
$25.74
|
$25.99
|
$25.71
|
$25.83
|
3,448
|
|
07/01/2025
|
$25.17
|
$25.80
|
$25.75
|
$25.75
|
0
|
|
06/01/2025
|
$25.17
|
$25.77
|
$25.17
|
$25.74
|
4,169
|
|
03/01/2025
|
$25.20
|
$25.44
|
$25.18
|
$25.33
|
1,901
|
|
02/01/2025
|
$25.04
|
$25.15
|
$24.95
|
$25.11
|
2,002
|
|
01/01/2025
|
$25.08
|
$24.66
|
$24.60
|
$24.61
|
3
|
|
31/12/2024
|
$25.08
|
$24.66
|
$24.60
|
$24.61
|
3
|
|
30/12/2024
|
$25.08
|
$25.21
|
$24.57
|
$24.57
|
41
|
|
27/12/2024
|
$25.22
|
$25.39
|
$25.18
|
$25.17
|
928
|
|
26/12/2024
|
$25.27
|
$25.39
|
$25.26
|
$25.26
|
2
|
|
25/12/2024
|
$25.27
|
$25.39
|
$25.26
|
$25.26
|
2
|
|
24/12/2024
|
$25.27
|
$25.39
|
$25.26
|
$25.26
|
2
|
|
23/12/2024
|
$25.27
|
$25.40
|
$25.27
|
$25.29
|
771
|
|
20/12/2024
|
$24.55
|
$25.16
|
$24.55
|
$25.05
|
735
|
|
19/12/2024
|
$25.11
|
$25.15
|
$24.44
|
$24.52
|
3,640
|
|
18/12/2024
|
$25.83
|
$25.89
|
$25.68
|
$25.68
|
334
|
|
17/12/2024
|
$25.66
|
$25.89
|
$25.65
|
$25.84
|
1,065
|
|
16/12/2024
|
$26.08
|
$26.08
|
$25.97
|
$25.97
|
1,236
|
|
13/12/2024
|
$26.00
|
$26.28
|
$25.86
|
$25.91
|
3,089
|
|
12/12/2024
|
$27.67
|
$27.87
|
$26.46
|
$26.49
|
2,867
|
|
11/12/2024
|
$27.30
|
$27.67
|
$27.20
|
$27.67
|
510
|
|
10/12/2024
|
$27.10
|
$27.53
|
$27.02
|
$27.25
|
1,094
|
|
09/12/2024
|
$26.64
|
$27.50
|
$26.58
|
$27.39
|
1,837
|
|
06/12/2024
|
$26.37
|
$27.03
|
$26.37
|
$26.56
|
300
|
|
05/12/2024
|
$26.62
|
$26.67
|
$26.52
|
$26.51
|
600
|
|
04/12/2024
|
$26.60
|
$26.76
|
$26.18
|
$26.76
|
1,072
|
|
03/12/2024
|
$26.27
|
$26.34
|
$26.24
|
$26.30
|
700
|
|
02/12/2024
|
$26.06
|
$25.92
|
$25.48
|
$25.83
|
15
|
|
29/11/2024
|
$26.06
|
$26.09
|
$25.93
|
$26.06
|
2,197
|
|
28/11/2024
|
$25.36
|
$25.77
|
$25.36
|
$25.68
|
929
|
|
27/11/2024
|
$25.66
|
$25.92
|
$25.55
|
$25.58
|
1,626
|
|
26/11/2024
|
$25.59
|
$25.83
|
$25.55
|
$25.83
|
112
|
|
25/11/2024
|
$26.11
|
$26.13
|
$25.59
|
$25.58
|
1,907
|
|
22/11/2024
|
$26.54
|
$27.04
|
$26.39
|
$26.17
|
1,062
|
|
21/11/2024
|
$26.57
|
$26.65
|
$26.18
|
$26.17
|
347
|
|
20/11/2024
|
$26.24
|
$26.40
|
$26.21
|
$26.40
|
9,420
|
|
19/11/2024
|
$26.50
|
$26.70
|
$26.42
|
$26.42
|
526
|
|
18/11/2024
|
$25.99
|
$26.52
|
$25.99
|
$26.43
|
723
|
|
15/11/2024
|
$25.79
|
$26.14
|
$25.75
|
$25.86
|
31,858
|
|
14/11/2024
|
$25.36
|
$25.87
|
$24.95
|
$25.86
|
3,460
|
|
13/11/2024
|
$26.00
|
$26.15
|
$25.96
|
$26.01
|
1,219
|
|
12/11/2024
|
$25.76
|
$26.11
|
$25.67
|
$26.01
|
4,660
|
|
11/11/2024
|
$26.53
|
$26.58
|
$25.88
|
$25.88
|
3,424
|
|
08/11/2024
|
$26.44
|
$26.76
|
$26.44
|
$26.64
|
1,721
|
|
07/11/2024
|
$26.42
|
$26.97
|
$26.21
|
$26.85
|
4,024
|
|
06/11/2024
|
$27.20
|
$27.35
|
$26.21
|
$26.45
|
7,536
|
|
05/11/2024
|
$27.54
|
$27.78
|
$27.54
|
$27.72
|
1,306
|
|
04/11/2024
|
$27.66
|
$27.87
|
$27.54
|
$27.58
|
4,471
|
|
01/11/2024
|
$27.90
|
$27.90
|
$27.66
|
$27.66
|
3,377
|
|
31/10/2024
|
$28.65
|
$29.07
|
$27.64
|
$27.73
|
1,444
|
|
30/10/2024
|
$29.03
|
$29.03
|
$28.68
|
$29.10
|
690
|
|
29/10/2024
|
$28.94
|
$29.21
|
$28.93
|
$29.10
|
2,599
|
|
28/10/2024
|
$28.52
|
$28.73
|
$28.28
|
$28.73
|
5,829
|
|
25/10/2024
|
$28.73
|
$28.87
|
$28.13
|
$28.87
|
15,039
|
|
24/10/2024
|
$29.06
|
$29.06
|
$28.50
|
$28.50
|
5,394
|
|
23/10/2024
|
$29.43
|
$29.44
|
$28.40
|
$28.50
|
5,618
|
|
22/10/2024
|
$29.01
|
$29.43
|
$28.99
|
$29.43
|
2,929
|
|
21/10/2024
|
$28.92
|
$29.05
|
$28.55
|
$28.56
|
13,910
|
|
18/10/2024
|
$27.21
|
$27.67
|
$27.14
|
$27.67
|
1,681
|
|
17/10/2024
|
$27.00
|
$27.00
|
$26.68
|
$26.94
|
3,742
|
|
16/10/2024
|
$27.00
|
$27.02
|
$26.99
|
$27.00
|
1,761
|
|
15/10/2024
|
$26.45
|
$26.78
|
$26.42
|
$26.76
|
62
|
|
14/10/2024
|
$26.76
|
$26.86
|
$26.36
|
$26.35
|
5,143
|
|
11/10/2024
|
$26.40
|
$26.82
|
$26.40
|
$26.82
|
1,045
|
|
10/10/2024
|
$25.90
|
$26.26
|
$25.90
|
$26.22
|
1,381
|
|
09/10/2024
|
$25.95
|
$26.08
|
$25.91
|
$25.98
|
3,673
|
|
08/10/2024
|
$25.86
|
$26.50
|
$25.70
|
$25.69
|
661
|
|
07/10/2024
|
$27.06
|
$27.16
|
$26.91
|
$26.91
|
473
|
|
04/10/2024
|
$27.18
|
$27.91
|
$27.11
|
$27.53
|
1,200
|
|
03/10/2024
|
$26.71
|
$27.09
|
$26.71
|
$27.09
|
150
|
|
02/10/2024
|
$26.93
|
$26.93
|
$26.48
|
$26.90
|
9,690
|
|
01/10/2024
|
$26.64
|
$26.99
|
$26.64
|
$26.84
|
3,383
|
|
30/09/2024
|
$26.86
|
$26.90
|
$26.43
|
$26.43
|
1,823
|
|
27/09/2024
|
$27.00
|
$27.36
|
$26.99
|
$27.00
|
1,390
|
|
26/09/2024
|
$27.36
|
$27.55
|
$26.78
|
$27.35
|
5,930
|
|
25/09/2024
|
$27.00
|
$27.46
|
$27.00
|
$27.10
|
295
|
|
24/09/2024
|
$26.20
|
$26.93
|
$26.20
|
$26.92
|
5,110
|
|
23/09/2024
|
$26.24
|
$26.38
|
$26.03
|
$26.25
|
1,461
|
|
20/09/2024
|
$26.46
|
$26.51
|
$26.35
|
$26.34
|
700
|
|
19/09/2024
|
$26.31
|
$26.49
|
$26.24
|
$26.28
|
1,119
|
|
18/09/2024
|
$26.00
|
$26.01
|
$25.85
|
$25.92
|
1,969
|
|
17/09/2024
|
$26.25
|
$26.25
|
$26.11
|
$26.14
|
8,852
|
|
16/09/2024
|
$26.34
|
$26.72
|
$26.16
|
$26.16
|
3,344
|
|
13/09/2024
|
$25.54
|
$26.13
|
$25.54
|
$25.22
|
19,741
|
|
12/09/2024
|
$24.41
|
$25.23
|
$24.41
|
$24.20
|
13,841
|
|
11/09/2024
|
$24.50
|
$24.50
|
$24.21
|
$24.10
|
4,931
|
|
10/09/2024
|
$24.18
|
$24.20
|
$24.05
|
$24.10
|
906
|
|
09/09/2024
|
$23.94
|
$23.95
|
$23.82
|
$23.90
|
4,593
|
|
06/09/2024
|
$24.22
|
$24.60
|
$24.22
|
$24.31
|
622
|
|
05/09/2024
|
$24.06
|
$24.78
|
$24.06
|
$24.51
|
4,648
|
|
04/09/2024
|
$23.66
|
$24.10
|
$23.66
|
$23.99
|
4,258
|
|
03/09/2024
|
$24.19
|
$24.19
|
$23.70
|
$23.75
|
1,961
|
|
02/09/2024
|
$24.19
|
$24.35
|
$24.19
|
$24.25
|
229
|
|
30/08/2024
|
$25.15
|
$25.18
|
$24.61
|
$24.61
|
1,448
|
|
29/08/2024
|
$25.13
|
$25.13
|
$25.07
|
$25.11
|
56
|
|
28/08/2024
|
$25.51
|
$25.19
|
$25.00
|
$25.00
|
3
|
|
27/08/2024
|
$25.51
|
$25.98
|
$25.40
|
$25.56
|
624
|
|
26/08/2024
|
$25.04
|
$25.10
|
$24.69
|
$24.69
|
3,046
|
|
23/08/2024
|
$25.04
|
$25.10
|
$24.69
|
$24.69
|
3,046
|
|
22/08/2024
|
$25.04
|
$25.10
|
$24.69
|
$24.69
|
3,046
|
|
21/08/2024
|
$25.18
|
$25.23
|
$25.18
|
$25.17
|
1,036
|
|
20/08/2024
|
$24.71
|
$25.49
|
$24.71
|
$25.15
|
5,576
|
|
19/08/2024
|
$24.71
|
$25.09
|
$24.40
|
$25.09
|
2,273
|
|
16/08/2024
|
$24.20
|
$24.21
|
$24.08
|
$24.15
|
202
|
|
15/08/2024
|
$23.90
|
$24.19
|
$23.89
|
$24.19
|
3,338
|
|
14/08/2024
|
$23.80
|
$23.80
|
$23.17
|
$23.43
|
2,128
|
|
13/08/2024
|
$23.39
|
$23.86
|
$23.15
|
$23.52
|
0
|
|
12/08/2024
|
$23.39
|
$23.76
|
$23.57
|
$23.70
|
10
|
|
09/08/2024
|
$23.39
|
$23.83
|
$23.36
|
$23.36
|
869
|
|
08/08/2024
|
$23.43
|
$23.43
|
$22.85
|
$23.33
|
3,256
|
|
07/08/2024
|
$23.08
|
$23.09
|
$23.00
|
$23.01
|
1,153
|
|
06/08/2024
|
$22.92
|
$23.06
|
$22.87
|
$23.05
|
160
|
|
05/08/2024
|
$23.88
|
$23.98
|
$22.73
|
$23.25
|
5,787
|
|
02/08/2024
|
$24.62
|
$24.70
|
$24.03
|
$24.02
|
2,590
|
|
01/08/2024
|
$24.50
|
$24.50
|
$24.32
|
$24.32
|
100
|
|
31/07/2024
|
$24.37
|
$24.60
|
$24.37
|
$24.50
|
708
|
|
30/07/2024
|
$23.76
|
$23.87
|
$23.74
|
$23.85
|
350
|
|
29/07/2024
|
$23.95
|
$24.02
|
$23.42
|
$23.42
|
33
|
|
26/07/2024
|
$23.13
|
$23.69
|
$23.13
|
$23.78
|
400
|
|
25/07/2024
|
$23.88
|
$23.88
|
$23.40
|
$23.78
|
15,303
|
|
24/07/2024
|
$24.96
|
$25.06
|
$24.96
|
$25.06
|
2,034
|
|
23/07/2024
|
$24.49
|
$24.80
|
$24.48
|
$24.80
|
749
|
|
22/07/2024
|
$24.71
|
$24.83
|
$24.60
|
$24.68
|
2,872
|
|
19/07/2024
|
$25.00
|
$25.00
|
$24.66
|
$24.92
|
1,350
|
|
18/07/2024
|
$26.02
|
$26.02
|
$25.71
|
$25.70
|
1,547
|