Wisdomtree Commodity Securities Limited Wisdomtree Silver

(SLVR)
Sector: n/a
$26.14
$-0.31 -1.15
Last updated: 10:59:59

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:18:03 $26.08 11 $286.88 AT Sell
25/11/2024 10:07:04 $26.13 1,000 $26,130.00 AT Buy
25/11/2024 08:57:01 $26.1 2 $52.20 O Sell
25/11/2024 08:57:01 $26.1 36 $939.60 O Sell
25/11/2024 08:24:01 $26.11 2 $52.22 O Buy
25/11/2024 08:24:01 $26.11 2 $52.22 O Buy
25/11/2024 08:24:01 $26.11 66 $1,723.26 AT Buy

Analysis

Buy Sell
Quantity 4 3
Volume 1,070 49
Value $27,958 $1,279

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price