Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:26:00 | $26.19 | 11 | $288.09 | AT | Buy |
17/01/2025 | 16:14:00 | $26.19 | 930 | $24,356.70 | AT | Buy |
17/01/2025 | 15:09:00 | $26.24 | 115 | $3,017.60 | AT | Buy |
17/01/2025 | 14:13:01 | $26.08 | 200 | $5,216.00 | AT | Sell |
17/01/2025 | 14:04:04 | $25.94 | 100 | $2,594.00 | AT | Sell |
17/01/2025 | 13:33:02 | $26.09 | 50 | $1,304.50 | AT | Sell |
17/01/2025 | 11:03:05 | $26.22 | 90 | $2,359.80 | AT | Sell |
17/01/2025 | 09:05:05 | $26.28 | 9 | $236.52 | O | Sell |
17/01/2025 | 08:00:00 | $26.47 | 1 | $26.47 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 5 |
Volume | 1,057 | 449 |
Value | $27,689 | $11,711 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |