Wisdomtree Commodity Securities Limited Wisdomtree Silver

(SLVR)
Sector: n/a
$26.19
$-0.50 -1.87
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:26:00 $26.19 11 $288.09 AT Buy
17/01/2025 16:14:00 $26.19 930 $24,356.70 AT Buy
17/01/2025 15:09:00 $26.24 115 $3,017.60 AT Buy
17/01/2025 14:13:01 $26.08 200 $5,216.00 AT Sell
17/01/2025 14:04:04 $25.94 100 $2,594.00 AT Sell
17/01/2025 13:33:02 $26.09 50 $1,304.50 AT Sell
17/01/2025 11:03:05 $26.22 90 $2,359.80 AT Sell
17/01/2025 09:05:05 $26.28 9 $236.52 O Sell
17/01/2025 08:00:00 $26.47 1 $26.47 O Buy

Analysis

Buy Sell
Quantity 4 5
Volume 1,057 449
Value $27,689 $11,711

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price