Wisdomtree Commodity Securities Limited Wisdomtree Silver

(SLVR)
Sector: n/a
$26.28
$0.29 1.10
Last updated: 08:42:02

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 08:40:01 $26.28 0 $0.00 O Sell
11/04/2025 08:37:02 $26.36 150 $3,954.00 AT Buy
11/04/2025 08:36:05 $26.35 0 $0.00 O Buy
11/04/2025 08:33:02 $26.28 0 $0.00 O Buy
11/04/2025 08:20:01 $26.16 0 $0.00 O Buy
11/04/2025 08:19:01 $26.36 0 $0.00 O Buy
11/04/2025 08:00:00 $26.14 6 $156.84 O Buy
11/04/2025 08:00:00 $26.14 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price