Leverage Shares Public Limited Company -3X Short MagNificent 7 Etp
(SMAG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
598.25p
|
642.25p
|
564.25p
|
642.25p
|
38,844
|
|
09/04/2025
|
987.50p
|
1,069.00p
|
917.00p
|
948.88p
|
44,056
|
|
08/04/2025
|
870.50p
|
911.25p
|
786.75p
|
853.50p
|
20,595
|
|
07/04/2025
|
1,131.00p
|
1,161.00p
|
785.00p
|
1,010.75p
|
48,643
|
|
04/04/2025
|
799.50p
|
940.00p
|
785.75p
|
887.25p
|
135,855
|
|
03/04/2025
|
736.25p
|
784.75p
|
715.75p
|
767.88p
|
20,872
|
|
02/04/2025
|
698.00p
|
729.25p
|
669.00p
|
669.75p
|
50,012
|
|
01/04/2025
|
699.50p
|
737.00p
|
681.25p
|
681.25p
|
11,323
|
|
31/03/2025
|
760.00p
|
789.50p
|
736.00p
|
761.50p
|
15,106
|
|
28/03/2025
|
645.75p
|
704.75p
|
638.75p
|
700.37p
|
5,628
|
|
27/03/2025
|
620.00p
|
654.00p
|
616.75p
|
625.37p
|
9,500
|
|
26/03/2025
|
609.75p
|
620.63p
|
581.00p
|
620.63p
|
727
|
|
25/03/2025
|
609.75p
|
617.00p
|
592.50p
|
593.13p
|
2,412
|
|
24/03/2025
|
723.00p
|
657.25p
|
619.25p
|
620.13p
|
875
|
|
21/03/2025
|
723.00p
|
743.75p
|
701.38p
|
701.38p
|
4,895
|
|
20/03/2025
|
681.25p
|
734.25p
|
680.50p
|
708.62p
|
9,424
|
|
19/03/2025
|
731.75p
|
742.25p
|
700.50p
|
716.25p
|
4,717
|
|
18/03/2025
|
756.75p
|
764.75p
|
694.00p
|
738.12p
|
11,137
|
|
17/03/2025
|
682.25p
|
710.38p
|
663.00p
|
710.38p
|
6,210
|
|
14/03/2025
|
677.75p
|
728.75p
|
671.00p
|
687.87p
|
4,679
|
|
13/03/2025
|
703.00p
|
736.75p
|
678.25p
|
733.75p
|
15,169
|
|
12/03/2025
|
673.00p
|
727.50p
|
664.00p
|
676.13p
|
10,253
|
|
11/03/2025
|
737.00p
|
783.75p
|
714.50p
|
742.25p
|
8,613
|
|
10/03/2025
|
713.75p
|
749.00p
|
664.00p
|
737.38p
|
9,696
|
|
07/03/2025
|
662.00p
|
678.25p
|
630.00p
|
677.37p
|
7,738
|
|
06/03/2025
|
602.75p
|
632.75p
|
602.25p
|
614.13p
|
3,732
|
|
05/03/2025
|
622.50p
|
634.75p
|
599.75p
|
632.75p
|
2,041
|
|
04/03/2025
|
622.75p
|
680.00p
|
613.50p
|
670.25p
|
15,336
|
|
03/03/2025
|
568.75p
|
607.00p
|
552.50p
|
580.12p
|
687
|
|
28/02/2025
|
611.50p
|
645.00p
|
586.50p
|
607.25p
|
11,568
|
|
27/02/2025
|
553.25p
|
594.50p
|
533.00p
|
573.00p
|
39,245
|
|
26/02/2025
|
538.25p
|
546.75p
|
529.25p
|
537.38p
|
3,834
|
|
25/02/2025
|
532.50p
|
569.38p
|
519.50p
|
569.37p
|
4,411
|
|
24/02/2025
|
495.40p
|
538.00p
|
477.90p
|
507.50p
|
71,552
|
|
21/02/2025
|
456.40p
|
474.35p
|
456.40p
|
474.35p
|
718
|
|
20/02/2025
|
455.20p
|
462.35p
|
457.00p
|
462.35p
|
21
|
|
19/02/2025
|
455.20p
|
460.25p
|
455.20p
|
460.25p
|
4,152
|
|
18/02/2025
|
443.30p
|
454.70p
|
439.30p
|
454.15p
|
3,641
|
|
17/02/2025
|
449.90p
|
462.00p
|
440.55p
|
454.05p
|
0
|
|
14/02/2025
|
449.90p
|
454.05p
|
449.40p
|
454.05p
|
4,208
|
|
13/02/2025
|
484.80p
|
484.80p
|
464.75p
|
464.75p
|
7,982
|
|
12/02/2025
|
486.40p
|
509.00p
|
486.40p
|
494.75p
|
7,240
|
|
11/02/2025
|
486.00p
|
490.00p
|
484.90p
|
485.10p
|
1,911
|
|
10/02/2025
|
476.10p
|
476.10p
|
468.60p
|
468.60p
|
1
|
|
07/02/2025
|
463.80p
|
486.80p
|
446.45p
|
478.35p
|
0
|
|
06/02/2025
|
463.80p
|
464.10p
|
457.70p
|
464.90p
|
181
|
|
05/02/2025
|
463.80p
|
467.50p
|
457.30p
|
464.90p
|
87
|
|
04/02/2025
|
463.80p
|
475.10p
|
445.45p
|
465.50p
|
430
|
|
03/02/2025
|
477.50p
|
489.10p
|
459.90p
|
465.50p
|
49,062
|
|
31/01/2025
|
420.70p
|
422.80p
|
418.50p
|
419.95p
|
541
|
|
30/01/2025
|
441.90p
|
452.85p
|
441.90p
|
452.85p
|
3
|
|
29/01/2025
|
455.20p
|
457.65p
|
423.90p
|
450.05p
|
0
|
|
28/01/2025
|
455.20p
|
462.10p
|
443.70p
|
452.05p
|
3,958
|
|
27/01/2025
|
482.90p
|
520.75p
|
456.20p
|
471.10p
|
8,844
|
|
24/01/2025
|
427.70p
|
430.00p
|
422.80p
|
426.95p
|
122
|
|
23/01/2025
|
440.80p
|
440.80p
|
434.95p
|
434.95p
|
18
|
|
22/01/2025
|
439.60p
|
445.10p
|
430.85p
|
430.85p
|
546
|
|
21/01/2025
|
453.10p
|
469.30p
|
445.30p
|
463.00p
|
100
|
|
20/01/2025
|
453.10p
|
457.80p
|
428.20p
|
451.85p
|
99
|
|
17/01/2025
|
453.10p
|
453.10p
|
451.85p
|
451.85p
|
1,282
|
|
16/01/2025
|
482.80p
|
481.05p
|
443.85p
|
471.60p
|
0
|
|
15/01/2025
|
482.80p
|
512.75p
|
471.60p
|
471.60p
|
231
|
|
14/01/2025
|
482.80p
|
509.00p
|
480.00p
|
509.00p
|
2,422
|
|
13/01/2025
|
527.00p
|
536.25p
|
519.75p
|
527.75p
|
53,776
|
|
10/01/2025
|
495.70p
|
522.25p
|
495.70p
|
507.50p
|
3,846
|
|
09/01/2025
|
455.60p
|
500.27p
|
467.40p
|
477.05p
|
0
|
|
08/01/2025
|
455.60p
|
488.50p
|
477.05p
|
477.05p
|
40
|
|
07/01/2025
|
455.60p
|
456.05p
|
450.60p
|
456.05p
|
6,528
|
|
06/01/2025
|
434.60p
|
451.80p
|
428.20p
|
428.20p
|
4,087
|
|
03/01/2025
|
492.10p
|
501.50p
|
479.10p
|
479.70p
|
253
|
|
02/01/2025
|
473.80p
|
509.25p
|
457.50p
|
499.15p
|
4,574
|
|
01/01/2025
|
461.20p
|
475.85p
|
446.45p
|
455.75p
|
0
|
|
31/12/2024
|
461.20p
|
475.85p
|
446.45p
|
455.75p
|
0
|
|
30/12/2024
|
461.20p
|
470.00p
|
455.40p
|
465.15p
|
46
|
|
27/12/2024
|
424.40p
|
444.55p
|
424.40p
|
444.55p
|
601
|
|
26/12/2024
|
441.70p
|
449.20p
|
430.85p
|
436.50p
|
0
|
|
25/12/2024
|
441.70p
|
449.20p
|
430.85p
|
436.50p
|
0
|
|
24/12/2024
|
441.70p
|
449.20p
|
430.85p
|
436.50p
|
0
|
|
23/12/2024
|
441.70p
|
453.30p
|
441.70p
|
449.20p
|
2,100
|
|
20/12/2024
|
487.00p
|
502.50p
|
444.40p
|
446.25p
|
8,216
|
|
19/12/2024
|
433.50p
|
465.50p
|
443.35p
|
443.35p
|
125
|
|
18/12/2024
|
433.50p
|
419.90p
|
402.65p
|
402.65p
|
1,000
|
|
17/12/2024
|
433.50p
|
414.80p
|
408.30p
|
409.90p
|
301
|
|
16/12/2024
|
433.50p
|
445.30p
|
421.15p
|
421.15p
|
281
|
|
13/12/2024
|
433.50p
|
454.85p
|
441.60p
|
454.85p
|
31
|
|
12/12/2024
|
433.50p
|
433.65p
|
430.20p
|
433.65p
|
3,669
|
|
11/12/2024
|
480.50p
|
480.50p
|
428.90p
|
442.70p
|
12,418
|
|
10/12/2024
|
490.10p
|
490.10p
|
460.00p
|
472.45p
|
7,690
|
|
09/12/2024
|
487.10p
|
490.55p
|
487.10p
|
490.55p
|
6,200
|
|
06/12/2024
|
509.75p
|
510.00p
|
494.20p
|
494.20p
|
13,137
|
|
05/12/2024
|
520.50p
|
528.00p
|
507.38p
|
507.38p
|
4,239
|
|
04/12/2024
|
540.00p
|
540.75p
|
530.88p
|
530.88p
|
12,081
|
|
03/12/2024
|
560.50p
|
567.25p
|
553.75p
|
553.75p
|
4,337
|
|
02/12/2024
|
595.75p
|
595.75p
|
564.75p
|
566.87p
|
8,572
|
|
29/11/2024
|
598.00p
|
630.38p
|
589.38p
|
598.62p
|
0
|
|
28/11/2024
|
598.00p
|
632.38p
|
595.00p
|
624.63p
|
0
|
|
27/11/2024
|
598.00p
|
624.63p
|
597.25p
|
624.63p
|
33
|
|
26/11/2024
|
635.75p
|
645.38p
|
593.25p
|
607.88p
|
0
|
|
25/11/2024
|
635.75p
|
635.25p
|
589.88p
|
615.63p
|
0
|
|
22/11/2024
|
635.75p
|
636.00p
|
628.25p
|
626.75p
|
1,551
|
|
21/11/2024
|
600.50p
|
626.75p
|
600.50p
|
626.75p
|
746
|
|
20/11/2024
|
613.75p
|
618.38p
|
586.00p
|
618.38p
|
330
|
|
19/11/2024
|
613.75p
|
647.63p
|
591.88p
|
601.25p
|
0
|
|
18/11/2024
|
613.75p
|
613.88p
|
613.75p
|
613.88p
|
20
|
|
15/11/2024
|
618.00p
|
637.75p
|
611.00p
|
593.00p
|
46,839
|
|
14/11/2024
|
577.50p
|
593.00p
|
577.50p
|
593.00p
|
501
|
|
13/11/2024
|
593.75p
|
589.25p
|
579.75p
|
577.87p
|
879
|
|
12/11/2024
|
593.75p
|
599.00p
|
564.75p
|
577.87p
|
2,411
|
|
11/11/2024
|
570.00p
|
583.25p
|
560.00p
|
568.75p
|
4,482
|
|
08/11/2024
|
590.00p
|
603.50p
|
581.25p
|
583.87p
|
9,657
|
|
07/11/2024
|
645.00p
|
645.25p
|
594.25p
|
594.25p
|
20,015
|
|
06/11/2024
|
677.75p
|
690.00p
|
649.50p
|
655.38p
|
8,500
|
|
05/11/2024
|
730.00p
|
731.25p
|
704.50p
|
721.00p
|
2,140
|
|
04/11/2024
|
748.75p
|
770.00p
|
732.75p
|
742.62p
|
1,034
|
|
01/11/2024
|
733.25p
|
733.25p
|
730.50p
|
730.50p
|
717
|
|
31/10/2024
|
715.00p
|
752.00p
|
715.00p
|
752.00p
|
22,302
|
|
30/10/2024
|
657.00p
|
663.50p
|
655.00p
|
689.87p
|
5,926
|
|
29/10/2024
|
677.25p
|
714.00p
|
673.25p
|
689.87p
|
0
|
|
28/10/2024
|
677.25p
|
682.50p
|
677.00p
|
682.50p
|
4,000
|
|
25/10/2024
|
724.00p
|
726.50p
|
680.50p
|
680.50p
|
7,256
|
|
24/10/2024
|
750.00p
|
758.75p
|
735.50p
|
792.00p
|
675
|
|
23/10/2024
|
786.50p
|
792.00p
|
780.00p
|
792.00p
|
300
|
|
22/10/2024
|
786.50p
|
772.00p
|
765.00p
|
766.50p
|
300
|
|
21/10/2024
|
786.50p
|
790.38p
|
778.00p
|
790.37p
|
373
|
|
18/10/2024
|
798.25p
|
776.25p
|
774.63p
|
774.63p
|
10
|
|
17/10/2024
|
798.25p
|
783.13p
|
769.50p
|
783.13p
|
50
|
|
16/10/2024
|
798.25p
|
810.00p
|
800.00p
|
807.50p
|
20
|
|
15/10/2024
|
798.25p
|
804.25p
|
763.75p
|
796.50p
|
79
|
|
14/10/2024
|
798.25p
|
793.75p
|
778.75p
|
780.50p
|
14
|
|
11/10/2024
|
792.25p
|
801.75p
|
749.25p
|
798.25p
|
336
|