Leverage Shares Public Limited Company -3X Short MagNificent 7 Etp
(SMAG)
Sector: n/a
Historic Prices - up to 10 years
|
11/07/2025
|
280.20p
|
271.90p
|
266.90p
|
267.95p
|
7,504
|
|
10/07/2025
|
280.20p
|
274.60p
|
271.00p
|
271.85p
|
4,117
|
|
09/07/2025
|
280.20p
|
283.30p
|
268.60p
|
273.05p
|
90,046
|
|
08/07/2025
|
276.80p
|
283.80p
|
276.20p
|
283.70p
|
3,899
|
|
07/07/2025
|
276.80p
|
281.10p
|
276.60p
|
278.15p
|
23,981
|
|
04/07/2025
|
270.30p
|
276.40p
|
264.50p
|
271.70p
|
61,406
|
|
03/07/2025
|
273.30p
|
274.80p
|
268.35p
|
268.35p
|
64,164
|
|
02/07/2025
|
284.10p
|
293.30p
|
276.60p
|
277.80p
|
8,545
|
|
01/07/2025
|
267.00p
|
290.30p
|
278.00p
|
286.60p
|
5,600
|
|
30/06/2025
|
267.00p
|
273.70p
|
265.00p
|
273.70p
|
17,546
|
|
27/06/2025
|
276.20p
|
278.70p
|
268.40p
|
274.80p
|
23,363
|
|
26/06/2025
|
293.00p
|
285.90p
|
282.10p
|
282.80p
|
575
|
|
25/06/2025
|
293.00p
|
294.30p
|
286.30p
|
290.45p
|
7,590
|
|
24/06/2025
|
290.10p
|
295.60p
|
286.40p
|
292.80p
|
46,782
|
|
23/06/2025
|
311.50p
|
325.80p
|
304.30p
|
306.30p
|
26,032
|
|
20/06/2025
|
309.30p
|
320.70p
|
305.00p
|
320.70p
|
130,669
|
|
19/06/2025
|
308.60p
|
330.50p
|
306.70p
|
306.70p
|
2,058
|
|
18/06/2025
|
308.60p
|
314.30p
|
306.70p
|
306.70p
|
14,584
|
|
17/06/2025
|
308.40p
|
309.20p
|
304.30p
|
308.10p
|
68,422
|
|
16/06/2025
|
301.80p
|
311.70p
|
300.00p
|
300.25p
|
8,026
|
|
13/06/2025
|
323.60p
|
330.00p
|
313.00p
|
313.30p
|
17,255
|
|
12/06/2025
|
325.50p
|
313.70p
|
308.30p
|
308.30p
|
33
|
|
11/06/2025
|
325.50p
|
309.80p
|
294.60p
|
300.75p
|
1,879
|
|
10/06/2025
|
325.50p
|
318.10p
|
310.00p
|
310.00p
|
213
|
|
09/06/2025
|
325.50p
|
327.50p
|
319.90p
|
320.60p
|
1,080
|
|
06/06/2025
|
325.50p
|
337.40p
|
320.90p
|
326.25p
|
6,361
|
|
05/06/2025
|
323.00p
|
329.70p
|
317.95p
|
317.95p
|
11,885
|
|
04/06/2025
|
344.50p
|
327.60p
|
321.40p
|
325.35p
|
322
|
|
03/06/2025
|
344.50p
|
332.90p
|
319.80p
|
321.80p
|
196
|
|
02/06/2025
|
344.50p
|
347.40p
|
328.90p
|
337.15p
|
10,978
|
|
30/05/2025
|
333.70p
|
335.70p
|
327.80p
|
332.95p
|
2,398
|
|
29/05/2025
|
305.90p
|
325.00p
|
300.70p
|
319.05p
|
49,589
|
|
28/05/2025
|
328.20p
|
329.70p
|
324.20p
|
325.45p
|
79,227
|
|
27/05/2025
|
333.40p
|
345.10p
|
333.10p
|
333.80p
|
13,232
|
|
26/05/2025
|
343.70p
|
375.40p
|
343.70p
|
361.20p
|
47,889
|
|
23/05/2025
|
343.70p
|
375.40p
|
343.70p
|
361.20p
|
47,889
|
|
22/05/2025
|
351.70p
|
363.20p
|
341.00p
|
348.10p
|
32,313
|
|
21/05/2025
|
351.80p
|
357.60p
|
336.75p
|
336.75p
|
29,041
|
|
20/05/2025
|
367.70p
|
347.90p
|
341.10p
|
346.20p
|
605
|
|
19/05/2025
|
367.70p
|
368.30p
|
344.40p
|
348.95p
|
8,380
|
|
16/05/2025
|
352.90p
|
350.70p
|
339.30p
|
348.60p
|
1,246
|
|
15/05/2025
|
352.90p
|
354.10p
|
337.30p
|
347.30p
|
7,599
|
|
14/05/2025
|
349.70p
|
351.20p
|
339.95p
|
339.95p
|
8,479
|
|
13/05/2025
|
393.00p
|
396.50p
|
359.10p
|
361.05p
|
1,825
|
|
12/05/2025
|
407.00p
|
426.20p
|
389.90p
|
398.00p
|
5,890
|
|
09/05/2025
|
463.40p
|
471.40p
|
446.00p
|
461.70p
|
14,513
|
|
08/05/2025
|
481.80p
|
481.80p
|
463.60p
|
465.80p
|
787
|
|
07/05/2025
|
477.20p
|
498.52p
|
472.00p
|
498.52p
|
3,654
|
|
06/05/2025
|
479.40p
|
491.00p
|
477.90p
|
478.35p
|
5,666
|
|
05/05/2025
|
462.90p
|
487.10p
|
457.70p
|
462.80p
|
3,240
|
|
02/05/2025
|
462.90p
|
487.10p
|
457.70p
|
462.80p
|
3,240
|
|
01/05/2025
|
469.20p
|
484.40p
|
459.50p
|
469.20p
|
1,558
|
|
30/04/2025
|
550.50p
|
562.00p
|
507.25p
|
539.87p
|
6,808
|
|
29/04/2025
|
521.50p
|
521.50p
|
491.30p
|
516.38p
|
1,217
|
|
28/04/2025
|
521.00p
|
537.75p
|
492.30p
|
537.75p
|
7,311
|
|
25/04/2025
|
531.25p
|
550.25p
|
517.50p
|
529.37p
|
4,188
|
|
24/04/2025
|
633.00p
|
645.50p
|
575.25p
|
585.13p
|
2,773
|
|
23/04/2025
|
617.50p
|
629.00p
|
575.50p
|
602.87p
|
6,261
|
|
22/04/2025
|
671.75p
|
742.00p
|
692.50p
|
692.50p
|
674
|
|
21/04/2025
|
671.75p
|
707.25p
|
651.00p
|
697.75p
|
4,003
|
|
18/04/2025
|
671.75p
|
707.25p
|
651.00p
|
697.75p
|
4,003
|
|
17/04/2025
|
671.75p
|
707.25p
|
651.00p
|
697.75p
|
4,003
|
|
16/04/2025
|
659.25p
|
662.00p
|
625.25p
|
643.75p
|
9,736
|
|
15/04/2025
|
557.50p
|
613.75p
|
585.25p
|
599.50p
|
4,093
|
|
14/04/2025
|
557.50p
|
596.75p
|
551.75p
|
596.75p
|
4,862
|
|
11/04/2025
|
630.50p
|
665.50p
|
615.25p
|
647.38p
|
22,695
|
|
10/04/2025
|
598.25p
|
642.25p
|
564.25p
|
642.25p
|
38,844
|
|
09/04/2025
|
987.50p
|
1,069.00p
|
917.00p
|
948.88p
|
44,056
|
|
08/04/2025
|
870.50p
|
911.25p
|
786.75p
|
853.50p
|
20,595
|
|
07/04/2025
|
1,131.00p
|
1,161.00p
|
785.00p
|
1,010.75p
|
48,643
|
|
04/04/2025
|
799.50p
|
940.00p
|
785.75p
|
887.25p
|
135,855
|
|
03/04/2025
|
736.25p
|
784.75p
|
715.75p
|
767.88p
|
20,872
|
|
02/04/2025
|
698.00p
|
729.25p
|
669.00p
|
669.75p
|
50,012
|
|
01/04/2025
|
699.50p
|
737.00p
|
681.25p
|
681.25p
|
11,323
|
|
31/03/2025
|
760.00p
|
789.50p
|
736.00p
|
761.50p
|
15,106
|
|
28/03/2025
|
645.75p
|
704.75p
|
638.75p
|
700.37p
|
5,628
|
|
27/03/2025
|
620.00p
|
654.00p
|
616.75p
|
625.37p
|
9,500
|
|
26/03/2025
|
609.75p
|
620.63p
|
581.00p
|
620.63p
|
727
|
|
25/03/2025
|
609.75p
|
617.00p
|
592.50p
|
593.13p
|
2,412
|
|
24/03/2025
|
723.00p
|
657.25p
|
619.25p
|
620.13p
|
875
|
|
21/03/2025
|
723.00p
|
743.75p
|
701.38p
|
701.38p
|
4,895
|
|
20/03/2025
|
681.25p
|
734.25p
|
680.50p
|
708.62p
|
9,424
|
|
19/03/2025
|
731.75p
|
742.25p
|
700.50p
|
716.25p
|
4,717
|
|
18/03/2025
|
756.75p
|
764.75p
|
694.00p
|
738.12p
|
11,137
|
|
17/03/2025
|
682.25p
|
710.38p
|
663.00p
|
710.38p
|
6,210
|
|
14/03/2025
|
677.75p
|
728.75p
|
671.00p
|
687.87p
|
4,679
|
|
13/03/2025
|
703.00p
|
736.75p
|
678.25p
|
733.75p
|
15,169
|
|
12/03/2025
|
673.00p
|
727.50p
|
664.00p
|
676.13p
|
10,253
|
|
11/03/2025
|
737.00p
|
783.75p
|
714.50p
|
742.25p
|
8,613
|
|
10/03/2025
|
713.75p
|
749.00p
|
664.00p
|
737.38p
|
9,696
|
|
07/03/2025
|
662.00p
|
678.25p
|
630.00p
|
677.37p
|
7,738
|
|
06/03/2025
|
602.75p
|
632.75p
|
602.25p
|
614.13p
|
3,732
|
|
05/03/2025
|
622.50p
|
634.75p
|
599.75p
|
632.75p
|
2,041
|
|
04/03/2025
|
622.75p
|
680.00p
|
613.50p
|
670.25p
|
15,336
|
|
03/03/2025
|
568.75p
|
607.00p
|
552.50p
|
580.12p
|
687
|
|
28/02/2025
|
611.50p
|
645.00p
|
586.50p
|
607.25p
|
11,568
|
|
27/02/2025
|
553.25p
|
594.50p
|
533.00p
|
573.00p
|
39,245
|
|
26/02/2025
|
538.25p
|
546.75p
|
529.25p
|
537.38p
|
3,834
|
|
25/02/2025
|
532.50p
|
569.38p
|
519.50p
|
569.37p
|
4,411
|
|
24/02/2025
|
495.40p
|
538.00p
|
477.90p
|
507.50p
|
71,552
|
|
21/02/2025
|
456.40p
|
474.35p
|
456.40p
|
474.35p
|
718
|
|
20/02/2025
|
455.20p
|
462.35p
|
457.00p
|
462.35p
|
21
|
|
19/02/2025
|
455.20p
|
460.25p
|
455.20p
|
460.25p
|
4,152
|
|
18/02/2025
|
443.30p
|
454.70p
|
439.30p
|
454.15p
|
3,641
|
|
17/02/2025
|
449.90p
|
462.00p
|
440.55p
|
454.05p
|
0
|
|
14/02/2025
|
449.90p
|
454.05p
|
449.40p
|
454.05p
|
4,208
|
|
13/02/2025
|
484.80p
|
484.80p
|
464.75p
|
464.75p
|
7,982
|
|
12/02/2025
|
486.40p
|
509.00p
|
486.40p
|
494.75p
|
7,240
|
|
11/02/2025
|
486.00p
|
490.00p
|
484.90p
|
485.10p
|
1,911
|
|
10/02/2025
|
476.10p
|
476.10p
|
468.60p
|
468.60p
|
1
|
|
07/02/2025
|
463.80p
|
486.80p
|
446.45p
|
478.35p
|
0
|
|
06/02/2025
|
463.80p
|
464.10p
|
457.70p
|
464.90p
|
181
|
|
05/02/2025
|
463.80p
|
467.50p
|
457.30p
|
464.90p
|
87
|
|
04/02/2025
|
463.80p
|
475.10p
|
445.45p
|
465.50p
|
430
|
|
03/02/2025
|
477.50p
|
489.10p
|
459.90p
|
465.50p
|
49,062
|
|
31/01/2025
|
420.70p
|
422.80p
|
418.50p
|
419.95p
|
541
|
|
30/01/2025
|
441.90p
|
452.85p
|
441.90p
|
452.85p
|
3
|
|
29/01/2025
|
455.20p
|
457.65p
|
423.90p
|
450.05p
|
0
|
|
28/01/2025
|
455.20p
|
462.10p
|
443.70p
|
452.05p
|
3,958
|
|
27/01/2025
|
482.90p
|
520.75p
|
456.20p
|
471.10p
|
8,844
|
|
24/01/2025
|
427.70p
|
430.00p
|
422.80p
|
426.95p
|
122
|
|
23/01/2025
|
440.80p
|
440.80p
|
434.95p
|
434.95p
|
18
|
|
22/01/2025
|
439.60p
|
445.10p
|
430.85p
|
430.85p
|
546
|
|
21/01/2025
|
453.10p
|
469.30p
|
445.30p
|
463.00p
|
100
|
|
20/01/2025
|
453.10p
|
457.80p
|
428.20p
|
451.85p
|
99
|
|
17/01/2025
|
453.10p
|
453.10p
|
451.85p
|
451.85p
|
1,282
|
|
16/01/2025
|
482.80p
|
481.05p
|
443.85p
|
471.60p
|
0
|
|
15/01/2025
|
482.80p
|
512.75p
|
471.60p
|
471.60p
|
231
|
|
14/01/2025
|
482.80p
|
509.00p
|
480.00p
|
509.00p
|
2,422
|
|
13/01/2025
|
527.00p
|
536.25p
|
519.75p
|
527.75p
|
53,776
|