Leverage Shares Public Limited Company -3X Short MagNificent 7 Etp
(SMAG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
453.10p
|
453.10p
|
451.85p
|
451.85p
|
1,282
|
|
16/01/2025
|
482.80p
|
481.05p
|
443.85p
|
471.60p
|
0
|
|
15/01/2025
|
482.80p
|
512.75p
|
471.60p
|
471.60p
|
231
|
|
14/01/2025
|
482.80p
|
509.00p
|
480.00p
|
509.00p
|
2,422
|
|
13/01/2025
|
527.00p
|
536.25p
|
519.75p
|
527.75p
|
53,776
|
|
10/01/2025
|
495.70p
|
522.25p
|
495.70p
|
507.50p
|
3,846
|
|
09/01/2025
|
455.60p
|
500.27p
|
467.40p
|
477.05p
|
0
|
|
08/01/2025
|
455.60p
|
488.50p
|
477.05p
|
477.05p
|
40
|
|
07/01/2025
|
455.60p
|
456.05p
|
450.60p
|
456.05p
|
6,528
|
|
06/01/2025
|
434.60p
|
451.80p
|
428.20p
|
428.20p
|
4,087
|
|
03/01/2025
|
492.10p
|
501.50p
|
479.10p
|
479.70p
|
253
|
|
02/01/2025
|
473.80p
|
509.25p
|
457.50p
|
499.15p
|
4,574
|
|
01/01/2025
|
461.20p
|
475.85p
|
446.45p
|
455.75p
|
0
|
|
31/12/2024
|
461.20p
|
475.85p
|
446.45p
|
455.75p
|
0
|
|
30/12/2024
|
461.20p
|
470.00p
|
455.40p
|
465.15p
|
46
|
|
27/12/2024
|
424.40p
|
444.55p
|
424.40p
|
444.55p
|
601
|
|
26/12/2024
|
441.70p
|
449.20p
|
430.85p
|
436.50p
|
0
|
|
25/12/2024
|
441.70p
|
449.20p
|
430.85p
|
436.50p
|
0
|
|
24/12/2024
|
441.70p
|
449.20p
|
430.85p
|
436.50p
|
0
|
|
23/12/2024
|
441.70p
|
453.30p
|
441.70p
|
449.20p
|
2,100
|
|
20/12/2024
|
487.00p
|
502.50p
|
444.40p
|
446.25p
|
8,216
|
|
19/12/2024
|
433.50p
|
465.50p
|
443.35p
|
443.35p
|
125
|
|
18/12/2024
|
433.50p
|
419.90p
|
402.65p
|
402.65p
|
1,000
|
|
17/12/2024
|
433.50p
|
414.80p
|
408.30p
|
409.90p
|
301
|
|
16/12/2024
|
433.50p
|
445.30p
|
421.15p
|
421.15p
|
281
|
|
13/12/2024
|
433.50p
|
454.85p
|
441.60p
|
454.85p
|
31
|
|
12/12/2024
|
433.50p
|
433.65p
|
430.20p
|
433.65p
|
3,669
|
|
11/12/2024
|
480.50p
|
480.50p
|
428.90p
|
442.70p
|
12,418
|
|
10/12/2024
|
490.10p
|
490.10p
|
460.00p
|
472.45p
|
7,690
|
|
09/12/2024
|
487.10p
|
490.55p
|
487.10p
|
490.55p
|
6,200
|
|
06/12/2024
|
509.75p
|
510.00p
|
494.20p
|
494.20p
|
13,137
|
|
05/12/2024
|
520.50p
|
528.00p
|
507.38p
|
507.38p
|
4,239
|
|
04/12/2024
|
540.00p
|
540.75p
|
530.88p
|
530.88p
|
12,081
|
|
03/12/2024
|
560.50p
|
567.25p
|
553.75p
|
553.75p
|
4,337
|
|
02/12/2024
|
595.75p
|
595.75p
|
564.75p
|
566.87p
|
8,572
|
|
29/11/2024
|
598.00p
|
630.38p
|
589.38p
|
598.62p
|
0
|
|
28/11/2024
|
598.00p
|
632.38p
|
595.00p
|
624.63p
|
0
|
|
27/11/2024
|
598.00p
|
624.63p
|
597.25p
|
624.63p
|
33
|
|
26/11/2024
|
635.75p
|
645.38p
|
593.25p
|
607.88p
|
0
|
|
25/11/2024
|
635.75p
|
635.25p
|
589.88p
|
615.63p
|
0
|
|
22/11/2024
|
635.75p
|
636.00p
|
628.25p
|
626.75p
|
1,551
|
|
21/11/2024
|
600.50p
|
626.75p
|
600.50p
|
626.75p
|
746
|
|
20/11/2024
|
613.75p
|
618.38p
|
586.00p
|
618.38p
|
330
|
|
19/11/2024
|
613.75p
|
647.63p
|
591.88p
|
601.25p
|
0
|
|
18/11/2024
|
613.75p
|
613.88p
|
613.75p
|
613.88p
|
20
|
|
15/11/2024
|
618.00p
|
637.75p
|
611.00p
|
593.00p
|
46,839
|
|
14/11/2024
|
577.50p
|
593.00p
|
577.50p
|
593.00p
|
501
|
|
13/11/2024
|
593.75p
|
589.25p
|
579.75p
|
577.87p
|
879
|
|
12/11/2024
|
593.75p
|
599.00p
|
564.75p
|
577.87p
|
2,411
|
|
11/11/2024
|
570.00p
|
583.25p
|
560.00p
|
568.75p
|
4,482
|
|
08/11/2024
|
590.00p
|
603.50p
|
581.25p
|
583.87p
|
9,657
|
|
07/11/2024
|
645.00p
|
645.25p
|
594.25p
|
594.25p
|
20,015
|
|
06/11/2024
|
677.75p
|
690.00p
|
649.50p
|
655.38p
|
8,500
|
|
05/11/2024
|
730.00p
|
731.25p
|
704.50p
|
721.00p
|
2,140
|
|
04/11/2024
|
748.75p
|
770.00p
|
732.75p
|
742.62p
|
1,034
|
|
01/11/2024
|
733.25p
|
733.25p
|
730.50p
|
730.50p
|
717
|
|
31/10/2024
|
715.00p
|
752.00p
|
715.00p
|
752.00p
|
22,302
|
|
30/10/2024
|
657.00p
|
663.50p
|
655.00p
|
689.87p
|
5,926
|
|
29/10/2024
|
677.25p
|
714.00p
|
673.25p
|
689.87p
|
0
|
|
28/10/2024
|
677.25p
|
682.50p
|
677.00p
|
682.50p
|
4,000
|
|
25/10/2024
|
724.00p
|
726.50p
|
680.50p
|
680.50p
|
7,256
|
|
24/10/2024
|
750.00p
|
758.75p
|
735.50p
|
792.00p
|
675
|
|
23/10/2024
|
786.50p
|
792.00p
|
780.00p
|
792.00p
|
300
|
|
22/10/2024
|
786.50p
|
772.00p
|
765.00p
|
766.50p
|
300
|
|
21/10/2024
|
786.50p
|
790.38p
|
778.00p
|
790.37p
|
373
|
|
18/10/2024
|
798.25p
|
776.25p
|
774.63p
|
774.63p
|
10
|
|
17/10/2024
|
798.25p
|
783.13p
|
769.50p
|
783.13p
|
50
|
|
16/10/2024
|
798.25p
|
810.00p
|
800.00p
|
807.50p
|
20
|
|
15/10/2024
|
798.25p
|
804.25p
|
763.75p
|
796.50p
|
79
|
|
14/10/2024
|
798.25p
|
793.75p
|
778.75p
|
780.50p
|
14
|
|
11/10/2024
|
792.25p
|
801.75p
|
749.25p
|
798.25p
|
336
|
|
10/10/2024
|
792.25p
|
786.25p
|
774.00p
|
774.50p
|
311
|
|
09/10/2024
|
792.25p
|
778.75p
|
769.50p
|
778.88p
|
10
|
|
08/10/2024
|
792.25p
|
812.00p
|
778.88p
|
778.88p
|
3,104
|
|
07/10/2024
|
795.00p
|
795.00p
|
782.75p
|
787.50p
|
1,041
|
|
04/10/2024
|
799.75p
|
801.63p
|
786.25p
|
801.62p
|
14
|
|
03/10/2024
|
799.75p
|
832.50p
|
790.25p
|
815.75p
|
340
|
|
02/10/2024
|
799.75p
|
836.00p
|
792.25p
|
804.00p
|
4,258
|
|
01/10/2024
|
761.75p
|
807.25p
|
740.75p
|
805.50p
|
9
|
|
30/09/2024
|
761.75p
|
774.75p
|
760.00p
|
760.00p
|
656
|
|
27/09/2024
|
765.75p
|
768.75p
|
754.50p
|
768.75p
|
1,546
|
|
26/09/2024
|
760.50p
|
769.25p
|
715.50p
|
762.00p
|
1,170
|
|
25/09/2024
|
760.25p
|
777.25p
|
724.50p
|
760.50p
|
1,796
|
|
24/09/2024
|
902.25p
|
792.75p
|
775.50p
|
786.75p
|
32
|
|
23/09/2024
|
902.25p
|
813.00p
|
793.00p
|
793.00p
|
20
|
|
20/09/2024
|
902.25p
|
825.63p
|
792.50p
|
825.63p
|
22
|
|
19/09/2024
|
902.25p
|
887.75p
|
801.38p
|
901.12p
|
63
|
|
18/09/2024
|
902.25p
|
905.25p
|
896.75p
|
901.12p
|
115
|
|
17/09/2024
|
902.25p
|
903.25p
|
877.75p
|
889.38p
|
35
|
|
16/09/2024
|
902.25p
|
915.00p
|
899.00p
|
914.62p
|
10
|
|
13/09/2024
|
902.25p
|
905.25p
|
888.37p
|
929.00p
|
320
|
|
12/09/2024
|
1,066.50p
|
973.50p
|
919.50p
|
1,053.25p
|
42
|
|
11/09/2024
|
1,066.50p
|
1,070.50p
|
1,018.00p
|
1,038.50p
|
6
|
|
10/09/2024
|
1,066.50p
|
1,081.50p
|
1,026.00p
|
1,038.50p
|
10
|
|
09/09/2024
|
1,066.50p
|
1,104.50p
|
1,066.50p
|
1,096.00p
|
248
|
|
06/09/2024
|
1,037.00p
|
1,089.50p
|
947.25p
|
1,089.50p
|
1,223
|
|
05/09/2024
|
999.50p
|
1,022.00p
|
1,012.00p
|
1,012.00p
|
1
|
|
04/09/2024
|
999.50p
|
1,088.50p
|
999.50p
|
1,039.00p
|
1,198
|
|
03/09/2024
|
973.75p
|
1,024.25p
|
961.75p
|
1,024.25p
|
1,203
|
|
02/09/2024
|
906.00p
|
987.50p
|
937.00p
|
982.37p
|
0
|
|
30/08/2024
|
906.00p
|
982.38p
|
962.00p
|
982.37p
|
5
|
|
29/08/2024
|
906.00p
|
1,011.38p
|
906.75p
|
945.87p
|
0
|
|
28/08/2024
|
906.00p
|
990.00p
|
906.00p
|
980.13p
|
62
|
|
27/08/2024
|
919.75p
|
939.25p
|
925.75p
|
929.25p
|
22
|
|
26/08/2024
|
913.25p
|
905.00p
|
868.00p
|
905.00p
|
20
|
|
23/08/2024
|
913.25p
|
905.00p
|
868.00p
|
905.00p
|
20
|
|
22/08/2024
|
913.25p
|
905.00p
|
868.00p
|
905.00p
|
20
|
|
21/08/2024
|
913.25p
|
913.25p
|
891.25p
|
894.50p
|
654
|
|
20/08/2024
|
904.25p
|
907.12p
|
904.25p
|
907.12p
|
142
|
|
19/08/2024
|
1,033.00p
|
981.50p
|
914.00p
|
930.88p
|
0
|
|
16/08/2024
|
1,033.00p
|
963.50p
|
943.75p
|
963.50p
|
2
|
|
15/08/2024
|
1,033.00p
|
1,033.00p
|
974.00p
|
974.00p
|
33
|
|
14/08/2024
|
1,321.00p
|
1,059.50p
|
1,026.00p
|
1,059.50p
|
127
|
|
13/08/2024
|
1,321.00p
|
1,076.50p
|
1,064.50p
|
1,070.50p
|
70
|
|
12/08/2024
|
1,321.00p
|
1,204.00p
|
1,115.75p
|
1,162.50p
|
0
|
|
09/08/2024
|
1,321.00p
|
1,245.00p
|
1,118.50p
|
1,200.75p
|
720
|
|
08/08/2024
|
1,321.00p
|
1,351.00p
|
1,236.25p
|
1,236.25p
|
449
|
|
07/08/2024
|
1,235.00p
|
1,283.00p
|
1,224.75p
|
1,224.75p
|
33
|
|
06/08/2024
|
1,235.00p
|
1,363.50p
|
1,191.00p
|
1,296.25p
|
4,245
|
|
05/08/2024
|
1,333.00p
|
1,500.00p
|
1,238.50p
|
1,280.75p
|
3,225
|
|
02/08/2024
|
1,039.50p
|
1,205.50p
|
1,119.00p
|
1,164.50p
|
540
|
|
01/08/2024
|
1,039.50p
|
1,014.00p
|
934.00p
|
1,014.00p
|
106
|
|
31/07/2024
|
1,039.50p
|
1,086.00p
|
1,002.00p
|
1,002.00p
|
84
|
|
30/07/2024
|
1,039.50p
|
1,101.25p
|
1,053.50p
|
1,101.25p
|
30
|
|
29/07/2024
|
1,039.50p
|
1,061.00p
|
1,024.50p
|
1,056.00p
|
488
|
|
26/07/2024
|
1,066.50p
|
1,115.00p
|
1,058.00p
|
1,062.50p
|
374
|
|
25/07/2024
|
1,086.50p
|
1,157.00p
|
1,052.50p
|
1,062.50p
|
5,835
|
|
24/07/2024
|
1,037.50p
|
1,037.50p
|
1,014.50p
|
1,035.50p
|
357
|
|
23/07/2024
|
952.00p
|
899.75p
|
882.63p
|
882.63p
|
38
|
|
22/07/2024
|
952.00p
|
960.50p
|
934.75p
|
934.75p
|
94
|
|
19/07/2024
|
935.25p
|
962.00p
|
932.00p
|
962.00p
|
4,226
|
|
18/07/2024
|
898.25p
|
954.75p
|
887.75p
|
954.75p
|
1,524
|