| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:03:05 | 351p | 14 | £49.14 | O | Buy |
| 16/05/2025 | 15:18:02 | 342p | 2 | £6.84 | O | Sell |
| 16/05/2025 | 15:01:05 | 346p | 2 | £6.92 | O | Buy |
| 16/05/2025 | 14:37:03 | 342p | 15 | £51.30 | O | Buy |
| 16/05/2025 | 14:34:00 | 339p | 50 | £169.50 | O | Sell |
| 16/05/2025 | 14:31:01 | 345p | 290 | £1,000.50 | O | Buy |
| 16/05/2025 | 14:21:05 | 342p | 50 | £171.00 | O | Buy |
| 16/05/2025 | 13:13:00 | 341p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 11:09:04 | 345p | 250 | £862.50 | O | Buy |
| 16/05/2025 | 09:42:04 | 343p | 400 | £1,372.00 | O | Buy |
| 16/05/2025 | 09:12:01 | 341p | 29 | £98.89 | O | Sell |
| 16/05/2025 | 09:11:05 | 341p | 142 | £484.22 | O | Sell |
| 16/05/2025 | 09:05:05 | 346p | 2 | £6.92 | O | Buy |
| 16/05/2025 | 08:04:00 | 350p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 08:00:05 | 344p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |