Leverage Shares Public Limited Company -3X Short MagNificent 7 Etp

(SMAG)
Sector: n/a
267.95p
-3.90p -1.43
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 16:13:02 267p 112 £299.04 O Sell
11/07/2025 16:13:01 267p 3,635 £9,705.45 O Sell
11/07/2025 15:28:04 267p 3,747 £10,004.49 O Buy
11/07/2025 14:49:04 270p 1 £2.70 O Buy
11/07/2025 08:50:04 272p 4 £10.88 O Buy
11/07/2025 08:16:00 272p 4 £10.88 O Buy
11/07/2025 08:06:03 271p 1 £2.71 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price