Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/10/2025 | 16:15:02 | 167p | 600 | £1,002.00 | O | Buy |
08/10/2025 | 15:56:03 | 168p | 85 | £142.80 | O | Buy |
08/10/2025 | 15:09:05 | 166p | 21 | £34.86 | O | Sell |
08/10/2025 | 14:36:05 | 170p | 379 | £644.30 | O | Sell |
08/10/2025 | 14:36:05 | 170p | 1,452 | £2,468.40 | AT | Sell |
08/10/2025 | 14:36:05 | 170p | 622 | £1,057.40 | O | Sell |
08/10/2025 | 13:10:04 | 168p | 76 | £127.68 | O | Sell |
08/10/2025 | 13:10:04 | 168p | 624 | £1,048.32 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 685 | 3,174 |
Value | £1,144 | £5,372 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |