Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smc...
(SMC2)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,222.00p
|
2,600.00p
|
2,220.00p
|
2,463.50p
|
21,970
|
|
15/05/2025
|
2,293.50p
|
2,327.00p
|
2,077.50p
|
2,182.00p
|
15,973
|
|
14/05/2025
|
2,116.50p
|
2,534.00p
|
2,015.50p
|
2,401.25p
|
56,767
|
|
13/05/2025
|
1,371.50p
|
1,722.00p
|
1,272.00p
|
1,694.25p
|
34,343
|
|
12/05/2025
|
1,355.50p
|
1,437.50p
|
1,315.50p
|
1,342.25p
|
19,140
|
|
09/05/2025
|
1,265.50p
|
1,289.00p
|
1,234.25p
|
1,234.25p
|
2,266
|
|
08/05/2025
|
1,296.50p
|
1,309.50p
|
1,252.50p
|
1,278.75p
|
3,684
|
|
07/05/2025
|
1,175.50p
|
1,192.50p
|
1,142.00p
|
1,146.75p
|
11,215
|
|
06/05/2025
|
1,249.00p
|
1,282.75p
|
1,207.50p
|
1,282.75p
|
3,761
|
|
05/05/2025
|
1,288.00p
|
1,355.27p
|
1,288.00p
|
1,341.25p
|
10,917
|
|
02/05/2025
|
1,288.00p
|
1,355.27p
|
1,288.00p
|
1,341.25p
|
10,917
|
|
01/05/2025
|
1,239.50p
|
1,350.50p
|
1,199.50p
|
1,343.75p
|
12,952
|
|
30/04/2025
|
1,112.00p
|
1,127.50p
|
964.00p
|
1,106.75p
|
18,499
|
|
29/04/2025
|
1,741.00p
|
1,741.00p
|
1,628.25p
|
1,628.25p
|
20
|
|
28/04/2025
|
1,674.00p
|
1,735.50p
|
1,605.50p
|
1,605.50p
|
1,779
|
|
25/04/2025
|
1,642.50p
|
1,663.68p
|
1,574.50p
|
1,574.50p
|
909
|
|
24/04/2025
|
1,471.50p
|
1,471.50p
|
1,449.21p
|
1,469.00p
|
3,327
|
|
23/04/2025
|
1,277.00p
|
1,506.50p
|
1,270.50p
|
1,394.25p
|
7,392
|
|
22/04/2025
|
1,123.00p
|
1,159.50p
|
1,123.00p
|
1,146.50p
|
2,968
|
|
21/04/2025
|
1,193.00p
|
1,193.00p
|
1,192.00p
|
1,192.00p
|
287
|
|
18/04/2025
|
1,193.00p
|
1,193.00p
|
1,192.00p
|
1,192.00p
|
287
|
|
17/04/2025
|
1,193.00p
|
1,193.00p
|
1,192.00p
|
1,192.00p
|
287
|
|
16/04/2025
|
1,307.50p
|
1,404.00p
|
1,303.50p
|
1,404.00p
|
1,248
|
|
15/04/2025
|
1,433.50p
|
1,464.75p
|
1,415.75p
|
1,428.75p
|
143
|
|
14/04/2025
|
1,555.00p
|
1,562.50p
|
1,464.00p
|
1,464.00p
|
1,308
|
|
11/04/2025
|
1,473.50p
|
1,473.50p
|
1,402.00p
|
1,402.00p
|
100
|
|
10/04/2025
|
1,711.50p
|
1,711.50p
|
1,525.75p
|
1,525.75p
|
148
|
|
09/04/2025
|
1,395.00p
|
1,430.50p
|
1,327.00p
|
1,416.00p
|
7,661
|
|
08/04/2025
|
1,586.00p
|
1,714.00p
|
1,554.00p
|
1,554.00p
|
13,778
|
|
07/04/2025
|
913.00p
|
1,473.50p
|
895.75p
|
1,365.00p
|
14,751
|
|
04/04/2025
|
1,418.50p
|
1,418.50p
|
1,109.00p
|
1,183.50p
|
4,079
|
|
03/04/2025
|
1,515.50p
|
1,535.00p
|
1,356.50p
|
1,394.00p
|
5,415
|
|
02/04/2025
|
1,665.00p
|
1,698.00p
|
1,665.00p
|
1,698.00p
|
315
|
|
01/04/2025
|
1,616.00p
|
1,752.00p
|
1,615.00p
|
1,752.00p
|
2,335
|
|
31/03/2025
|
1,632.00p
|
1,632.00p
|
1,593.00p
|
1,593.00p
|
4,233
|
|
28/03/2025
|
1,737.00p
|
1,737.00p
|
1,655.50p
|
1,673.75p
|
3,000
|
|
27/03/2025
|
1,843.50p
|
1,868.00p
|
1,786.00p
|
1,815.50p
|
5,928
|
|
26/03/2025
|
2,334.50p
|
2,344.00p
|
2,000.00p
|
2,013.50p
|
5,523
|
|
25/03/2025
|
2,429.00p
|
2,603.00p
|
2,355.25p
|
2,355.25p
|
546
|
|
24/03/2025
|
2,364.00p
|
2,452.50p
|
2,343.75p
|
2,343.75p
|
1,436
|
|
21/03/2025
|
2,353.00p
|
2,466.50p
|
2,348.00p
|
2,447.00p
|
1,584
|
|
20/03/2025
|
2,332.00p
|
2,332.00p
|
2,176.75p
|
2,176.75p
|
2,032
|
|
19/03/2025
|
2,116.00p
|
2,154.00p
|
2,100.00p
|
2,154.00p
|
1,523
|
|
18/03/2025
|
2,553.00p
|
2,553.00p
|
2,212.00p
|
2,349.25p
|
2,566
|
|
17/03/2025
|
2,535.00p
|
2,660.00p
|
2,443.75p
|
2,443.75p
|
1,789
|
|
14/03/2025
|
2,534.00p
|
2,541.00p
|
2,461.25p
|
2,461.25p
|
384
|
|
13/03/2025
|
2,526.00p
|
2,565.00p
|
2,306.50p
|
2,306.50p
|
474
|
|
12/03/2025
|
2,620.00p
|
2,878.00p
|
2,483.00p
|
2,678.00p
|
6,171
|
|
11/03/2025
|
2,041.50p
|
2,305.00p
|
2,031.50p
|
2,277.00p
|
2,862
|
|
10/03/2025
|
2,038.00p
|
2,250.50p
|
2,023.50p
|
2,170.50p
|
4,542
|
|
07/03/2025
|
2,038.00p
|
2,133.40p
|
1,964.00p
|
1,964.00p
|
2,446
|
|
06/03/2025
|
1,929.00p
|
2,308.50p
|
1,929.00p
|
2,176.50p
|
7,456
|
|
05/03/2025
|
2,364.00p
|
2,490.50p
|
2,257.50p
|
2,271.25p
|
3,888
|
|
04/03/2025
|
1,971.50p
|
2,136.00p
|
1,691.00p
|
2,114.00p
|
10,224
|
|
03/03/2025
|
2,785.00p
|
2,873.00p
|
2,359.00p
|
2,403.00p
|
16,178
|
|
28/02/2025
|
2,856.00p
|
2,943.00p
|
2,396.00p
|
2,774.00p
|
21,502
|
|
27/02/2025
|
3,912.00p
|
4,185.00p
|
3,223.00p
|
3,459.50p
|
9,700
|
|
26/02/2025
|
5,257.00p
|
5,317.00p
|
4,403.00p
|
4,734.50p
|
19,177
|
|
25/02/2025
|
3,977.00p
|
5,179.00p
|
3,351.00p
|
3,451.50p
|
13,424
|
|
24/02/2025
|
5,579.00p
|
5,679.00p
|
4,292.00p
|
5,023.50p
|
9,720
|
|
21/02/2025
|
6,021.00p
|
6,555.00p
|
5,915.00p
|
6,000.00p
|
8,798
|
|
20/02/2025
|
6,023.00p
|
6,343.00p
|
5,094.83p
|
5,491.50p
|
6,980
|
|
19/02/2025
|
5,735.00p
|
6,196.00p
|
5,643.00p
|
5,989.50p
|
5,149
|
|
18/02/2025
|
4,348.00p
|
5,225.00p
|
4,288.00p
|
5,083.50p
|
12,348
|
|
17/02/2025
|
4,361.00p
|
4,462.00p
|
4,112.50p
|
4,112.50p
|
1,988
|
|
14/02/2025
|
3,223.00p
|
3,927.00p
|
3,187.00p
|
3,814.00p
|
11,549
|
|
13/02/2025
|
2,753.00p
|
3,126.00p
|
2,628.00p
|
3,126.00p
|
4,052
|
|
12/02/2025
|
3,031.00p
|
3,511.00p
|
2,828.00p
|
2,943.00p
|
31,593
|
|
11/02/2025
|
2,928.00p
|
3,343.00p
|
2,928.00p
|
3,072.00p
|
20,122
|
|
10/02/2025
|
2,656.00p
|
2,955.00p
|
2,655.50p
|
2,952.50p
|
7,789
|
|
07/02/2025
|
2,284.50p
|
2,512.50p
|
2,165.80p
|
2,336.75p
|
11,049
|
|
06/02/2025
|
1,989.50p
|
2,162.00p
|
1,942.00p
|
1,904.25p
|
2,072
|
|
05/02/2025
|
1,550.50p
|
1,994.50p
|
1,550.50p
|
1,904.25p
|
12,192
|
|
04/02/2025
|
1,597.00p
|
1,597.00p
|
1,507.00p
|
1,438.75p
|
1,354
|
|
03/02/2025
|
1,486.00p
|
1,495.00p
|
1,387.00p
|
1,438.75p
|
3,045
|
|
31/01/2025
|
1,585.50p
|
1,821.50p
|
1,581.00p
|
1,775.75p
|
6,708
|
|
30/01/2025
|
1,540.50p
|
1,561.00p
|
1,516.00p
|
1,555.75p
|
2,983
|
|
29/01/2025
|
1,604.00p
|
1,639.00p
|
1,510.00p
|
1,558.75p
|
3,625
|
|
28/01/2025
|
1,714.00p
|
1,745.00p
|
1,423.50p
|
1,535.00p
|
11,283
|
|
27/01/2025
|
1,919.00p
|
2,000.50p
|
1,666.00p
|
1,681.00p
|
11,455
|
|
24/01/2025
|
2,261.50p
|
2,363.00p
|
2,227.50p
|
2,300.50p
|
995
|
|
23/01/2025
|
2,240.50p
|
2,289.00p
|
2,181.00p
|
2,267.50p
|
846
|
|
22/01/2025
|
2,173.50p
|
2,401.00p
|
2,159.00p
|
2,258.00p
|
2,338
|
|
21/01/2025
|
1,977.00p
|
2,230.00p
|
1,956.00p
|
2,048.00p
|
10,008
|
|
20/01/2025
|
1,973.00p
|
2,057.00p
|
1,873.00p
|
2,022.25p
|
1,999
|
|
17/01/2025
|
2,054.50p
|
2,060.50p
|
1,963.00p
|
1,997.00p
|
583
|
|
16/01/2025
|
2,075.50p
|
2,206.00p
|
1,989.50p
|
1,948.75p
|
4,086
|
|
15/01/2025
|
1,979.50p
|
2,033.00p
|
1,899.00p
|
1,948.75p
|
2,208
|
|
14/01/2025
|
1,996.00p
|
2,139.00p
|
1,911.25p
|
1,911.25p
|
1,194
|
|
13/01/2025
|
2,040.00p
|
2,179.50p
|
1,699.00p
|
1,950.75p
|
4,244
|
|
10/01/2025
|
2,099.00p
|
2,354.00p
|
2,068.50p
|
2,248.25p
|
1,454
|
|
09/01/2025
|
2,115.00p
|
2,218.00p
|
2,022.50p
|
2,175.75p
|
115
|
|
08/01/2025
|
2,677.00p
|
2,462.00p
|
2,136.00p
|
2,143.50p
|
812
|
|
07/01/2025
|
2,677.00p
|
2,739.00p
|
2,438.00p
|
2,645.50p
|
877
|
|
06/01/2025
|
2,321.00p
|
2,941.00p
|
2,316.50p
|
2,723.00p
|
3,539
|
|
03/01/2025
|
1,893.50p
|
2,096.50p
|
1,871.00p
|
2,073.25p
|
667
|
|
02/01/2025
|
1,994.00p
|
2,006.50p
|
1,935.00p
|
1,963.00p
|
215
|
|
01/01/2025
|
1,991.50p
|
2,002.50p
|
1,964.50p
|
1,992.00p
|
93
|
|
31/12/2024
|
1,991.50p
|
2,002.50p
|
1,964.50p
|
1,992.00p
|
93
|
|
30/12/2024
|
2,060.00p
|
2,109.50p
|
2,019.75p
|
2,019.75p
|
102
|
|
27/12/2024
|
50.20p
|
50.40p
|
44.90p
|
45.75p
|
28,802
|
|
26/12/2024
|
44.10p
|
47.90p
|
46.60p
|
47.20p
|
5,760
|
|
25/12/2024
|
44.10p
|
47.90p
|
46.60p
|
47.20p
|
5,760
|
|
24/12/2024
|
44.10p
|
47.90p
|
46.60p
|
47.20p
|
5,760
|
|
23/12/2024
|
44.10p
|
47.90p
|
45.40p
|
45.40p
|
2,790
|
|
20/12/2024
|
44.10p
|
49.20p
|
39.10p
|
47.30p
|
435,307
|
|
19/12/2024
|
47.50p
|
49.70p
|
42.50p
|
46.25p
|
46,498
|
|
18/12/2024
|
53.70p
|
54.30p
|
48.50p
|
51.45p
|
64,927
|
|
17/12/2024
|
50.20p
|
56.10p
|
46.60p
|
51.75p
|
245,815
|
|
16/12/2024
|
44.40p
|
56.30p
|
40.10p
|
50.40p
|
1,158,216
|
|
13/12/2024
|
65.50p
|
69.30p
|
57.50p
|
59.40p
|
189,579
|
|
12/12/2024
|
65.60p
|
70.80p
|
62.40p
|
64.05p
|
336,916
|
|
11/12/2024
|
73.30p
|
76.40p
|
57.80p
|
60.60p
|
531,950
|
|
10/12/2024
|
92.20p
|
96.00p
|
71.60p
|
74.95p
|
301,693
|
|
09/12/2024
|
105.30p
|
110.00p
|
89.50p
|
99.60p
|
249,337
|
|
06/12/2024
|
83.10p
|
88.10p
|
77.50p
|
85.40p
|
141,653
|
|
05/12/2024
|
78.70p
|
85.10p
|
76.50p
|
80.60p
|
372,448
|
|
04/12/2024
|
75.40p
|
80.00p
|
71.80p
|
76.10p
|
383,084
|
|
03/12/2024
|
94.70p
|
100.60p
|
71.00p
|
80.35p
|
555,175
|
|
02/12/2024
|
50.90p
|
78.00p
|
47.40p
|
76.40p
|
729,759
|
|
29/11/2024
|
62.10p
|
62.60p
|
39.90p
|
51.40p
|
313,689
|
|
28/11/2024
|
58.40p
|
64.10p
|
57.80p
|
60.60p
|
16,361
|
|
27/11/2024
|
59.80p
|
66.40p
|
58.15p
|
58.15p
|
126,241
|
|
26/11/2024
|
69.70p
|
76.00p
|
57.40p
|
60.50p
|
328,322
|
|
25/11/2024
|
63.30p
|
76.90p
|
60.50p
|
69.55p
|
453,687
|
|
22/11/2024
|
51.00p
|
60.70p
|
42.70p
|
42.40p
|
730,435
|
|
21/11/2024
|
38.30p
|
42.70p
|
32.40p
|
42.40p
|
232,821
|
|
20/11/2024
|
43.70p
|
45.40p
|
34.30p
|
36.45p
|
424,118
|
|
19/11/2024
|
45.60p
|
47.40p
|
34.90p
|
42.20p
|
979,305
|
|
18/11/2024
|
23.40p
|
28.60p
|
22.00p
|
25.95p
|
351,792
|