Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smc...
(SMC2)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,181.00p
|
3,181.00p
|
2,810.00p
|
2,810.00p
|
136
|
|
09/10/2025
|
3,111.00p
|
3,144.50p
|
3,103.00p
|
3,144.50p
|
2,251
|
|
08/10/2025
|
2,899.00p
|
3,105.50p
|
2,899.00p
|
3,105.50p
|
1,990
|
|
07/10/2025
|
2,758.00p
|
3,024.00p
|
2,736.00p
|
2,757.50p
|
4,752
|
|
06/10/2025
|
2,541.00p
|
2,838.00p
|
2,540.00p
|
2,762.50p
|
3,196
|
|
03/10/2025
|
2,554.00p
|
2,567.00p
|
2,554.00p
|
2,567.00p
|
607
|
|
02/10/2025
|
2,537.00p
|
2,580.00p
|
2,445.00p
|
2,519.50p
|
2,661
|
|
01/10/2025
|
2,051.50p
|
2,327.25p
|
2,051.50p
|
2,327.25p
|
4,194
|
|
30/09/2025
|
2,009.50p
|
2,144.00p
|
2,001.50p
|
2,094.25p
|
574
|
|
29/09/2025
|
1,998.50p
|
2,069.50p
|
1,994.50p
|
2,049.25p
|
692
|
|
26/09/2025
|
2,005.50p
|
2,005.50p
|
1,879.75p
|
1,879.75p
|
224
|
|
25/09/2025
|
1,998.00p
|
1,998.00p
|
1,880.00p
|
1,941.00p
|
1,081
|
|
24/09/2025
|
2,073.00p
|
2,171.00p
|
2,073.00p
|
2,115.00p
|
1,712
|
|
23/09/2025
|
2,057.00p
|
2,095.00p
|
2,056.50p
|
2,078.00p
|
3,756
|
|
22/09/2025
|
1,966.00p
|
2,038.50p
|
1,966.00p
|
1,987.00p
|
475
|
|
19/09/2025
|
1,970.00p
|
2,011.00p
|
1,957.25p
|
1,957.25p
|
1,697
|
|
18/09/2025
|
1,912.00p
|
1,935.00p
|
1,898.50p
|
1,935.00p
|
1,300
|
|
17/09/2025
|
1,885.50p
|
1,910.50p
|
1,845.50p
|
1,845.50p
|
475
|
|
16/09/2025
|
1,928.00p
|
1,928.00p
|
1,853.00p
|
1,898.00p
|
1,588
|
|
15/09/2025
|
1,880.00p
|
1,892.25p
|
1,880.00p
|
1,892.25p
|
2,171
|
|
12/09/2025
|
1,957.50p
|
2,042.50p
|
1,911.00p
|
1,932.25p
|
4,514
|
|
11/09/2025
|
1,812.00p
|
1,828.50p
|
1,792.50p
|
1,813.00p
|
461
|
|
10/09/2025
|
1,800.00p
|
1,917.50p
|
1,788.00p
|
1,915.25p
|
2,585
|
|
09/09/2025
|
1,528.50p
|
1,635.75p
|
1,524.50p
|
1,635.75p
|
2,520
|
|
08/09/2025
|
1,547.50p
|
1,578.00p
|
1,547.50p
|
1,552.50p
|
1,411
|
|
05/09/2025
|
1,575.50p
|
1,583.00p
|
1,522.25p
|
1,522.25p
|
1,938
|
|
04/09/2025
|
1,569.50p
|
1,589.50p
|
1,550.50p
|
1,563.25p
|
6,509
|
|
03/09/2025
|
1,619.50p
|
1,626.00p
|
1,538.75p
|
1,538.75p
|
3,097
|
|
02/09/2025
|
1,568.00p
|
1,568.00p
|
1,528.25p
|
1,528.25p
|
1,614
|
|
01/09/2025
|
1,604.00p
|
1,604.00p
|
1,578.00p
|
1,584.50p
|
2,964
|
|
29/08/2025
|
1,807.00p
|
1,807.00p
|
1,685.50p
|
1,685.50p
|
3,342
|
|
28/08/2025
|
1,934.50p
|
1,948.00p
|
1,860.50p
|
1,860.50p
|
9,993
|
|
27/08/2025
|
1,890.00p
|
1,926.50p
|
1,890.00p
|
1,917.75p
|
2,407
|
|
26/08/2025
|
1,875.00p
|
1,875.00p
|
1,827.75p
|
1,827.75p
|
315
|
|
25/08/2025
|
1,672.50p
|
1,811.50p
|
1,668.00p
|
1,809.50p
|
21,612
|
|
22/08/2025
|
1,672.50p
|
1,811.50p
|
1,668.00p
|
1,809.50p
|
21,612
|
|
21/08/2025
|
1,783.00p
|
1,784.00p
|
1,747.00p
|
1,747.00p
|
3,560
|
|
20/08/2025
|
1,758.00p
|
1,800.50p
|
1,662.50p
|
1,726.50p
|
2,403
|
|
19/08/2025
|
2,012.50p
|
2,012.50p
|
1,887.25p
|
1,887.25p
|
188
|
|
18/08/2025
|
1,980.00p
|
2,050.25p
|
1,946.00p
|
2,050.25p
|
1,890
|
|
15/08/2025
|
1,944.50p
|
2,047.25p
|
1,897.00p
|
1,926.50p
|
0
|
|
14/08/2025
|
1,944.50p
|
1,954.50p
|
1,936.50p
|
1,936.50p
|
5,169
|
|
13/08/2025
|
2,090.50p
|
2,090.50p
|
2,020.00p
|
2,023.00p
|
951
|
|
12/08/2025
|
1,995.00p
|
2,021.00p
|
1,994.00p
|
2,021.00p
|
1,300
|
|
11/08/2025
|
1,955.00p
|
2,079.50p
|
1,921.50p
|
2,042.00p
|
4,128
|
|
08/08/2025
|
2,161.00p
|
2,161.50p
|
2,001.00p
|
2,001.00p
|
3,579
|
|
07/08/2025
|
2,162.50p
|
2,280.50p
|
2,162.50p
|
2,185.25p
|
3,764
|
|
06/08/2025
|
2,151.00p
|
2,353.00p
|
1,994.50p
|
1,994.50p
|
16,711
|
|
05/08/2025
|
3,637.00p
|
3,680.00p
|
3,359.00p
|
3,414.50p
|
6,180
|
|
04/08/2025
|
3,494.00p
|
3,584.00p
|
3,477.00p
|
3,564.00p
|
1,725
|
|
01/08/2025
|
3,487.00p
|
3,494.00p
|
3,210.00p
|
3,365.00p
|
8,355
|
|
31/07/2025
|
4,040.00p
|
4,076.00p
|
4,000.00p
|
3,820.00p
|
2,152
|
|
30/07/2025
|
3,659.00p
|
4,015.00p
|
3,645.00p
|
3,833.00p
|
2,095
|
|
29/07/2025
|
3,825.00p
|
3,874.00p
|
3,631.00p
|
3,631.00p
|
2,290
|
|
28/07/2025
|
3,211.00p
|
3,521.00p
|
3,196.00p
|
3,521.00p
|
3,530
|
|
25/07/2025
|
2,835.00p
|
2,964.50p
|
2,835.00p
|
2,964.50p
|
733
|
|
24/07/2025
|
2,825.00p
|
2,848.50p
|
2,813.00p
|
2,848.50p
|
38
|
|
23/07/2025
|
2,686.00p
|
2,793.00p
|
2,686.00p
|
2,793.00p
|
1,758
|
|
22/07/2025
|
2,830.00p
|
2,835.00p
|
2,560.50p
|
2,560.50p
|
2,406
|
|
21/07/2025
|
2,882.00p
|
2,996.00p
|
2,858.00p
|
2,993.00p
|
2,638
|
|
18/07/2025
|
2,987.00p
|
2,987.00p
|
2,912.50p
|
2,912.50p
|
180
|
|
17/07/2025
|
2,985.00p
|
3,080.00p
|
2,880.00p
|
3,034.50p
|
6,693
|
|
16/07/2025
|
2,969.00p
|
2,969.00p
|
2,873.00p
|
2,873.00p
|
1,974
|
|
15/07/2025
|
2,761.00p
|
2,947.50p
|
2,742.00p
|
2,947.50p
|
6,131
|
|
14/07/2025
|
2,534.00p
|
2,567.50p
|
2,534.00p
|
2,567.50p
|
68
|
|
11/07/2025
|
2,622.00p
|
2,641.00p
|
2,554.00p
|
2,620.50p
|
2,319
|
|
10/07/2025
|
2,603.00p
|
2,668.00p
|
2,603.00p
|
2,668.00p
|
122
|
|
09/07/2025
|
2,534.00p
|
2,555.00p
|
2,396.50p
|
2,500.50p
|
3,659
|
|
08/07/2025
|
2,337.50p
|
2,457.25p
|
2,334.50p
|
2,457.25p
|
713
|
|
07/07/2025
|
2,347.50p
|
2,372.50p
|
2,278.00p
|
2,283.00p
|
825
|
|
04/07/2025
|
2,529.00p
|
2,501.00p
|
2,364.75p
|
2,412.25p
|
0
|
|
03/07/2025
|
2,529.00p
|
2,554.00p
|
2,501.00p
|
2,501.00p
|
3,352
|
|
02/07/2025
|
2,399.00p
|
2,427.50p
|
2,397.50p
|
2,427.50p
|
3,900
|
|
01/07/2025
|
2,507.00p
|
2,507.00p
|
2,272.50p
|
2,354.25p
|
3,566
|
|
30/06/2025
|
2,461.50p
|
2,600.00p
|
2,461.50p
|
2,573.00p
|
1,931
|
|
27/06/2025
|
2,580.00p
|
2,679.00p
|
2,460.75p
|
2,460.75p
|
5,313
|
|
26/06/2025
|
2,356.50p
|
2,496.00p
|
2,273.50p
|
2,452.50p
|
5,873
|
|
25/06/2025
|
2,029.50p
|
2,258.50p
|
2,022.50p
|
2,149.75p
|
5,602
|
|
24/06/2025
|
1,936.50p
|
1,953.25p
|
1,833.50p
|
1,953.25p
|
16,558
|
|
23/06/2025
|
2,204.50p
|
2,234.00p
|
1,926.00p
|
2,039.25p
|
17,551
|
|
20/06/2025
|
2,174.50p
|
2,233.25p
|
2,164.50p
|
2,233.25p
|
6,538
|
|
19/06/2025
|
2,084.00p
|
2,176.75p
|
2,049.25p
|
2,059.50p
|
0
|
|
18/06/2025
|
2,084.00p
|
2,135.75p
|
2,083.50p
|
2,135.75p
|
1,903
|
|
17/06/2025
|
2,046.50p
|
2,090.25p
|
2,037.50p
|
2,090.25p
|
2,019
|
|
16/06/2025
|
1,931.00p
|
2,103.00p
|
1,929.50p
|
2,103.00p
|
2,921
|
|
13/06/2025
|
1,924.50p
|
1,947.25p
|
1,921.00p
|
1,947.25p
|
795
|
|
12/06/2025
|
2,036.50p
|
2,106.75p
|
1,997.50p
|
2,106.75p
|
2,702
|
|
11/06/2025
|
2,019.50p
|
2,133.25p
|
2,019.50p
|
2,133.25p
|
354
|
|
10/06/2025
|
2,045.50p
|
2,079.00p
|
2,010.00p
|
2,010.00p
|
2,122
|
|
09/06/2025
|
1,945.50p
|
2,062.50p
|
1,939.50p
|
1,986.75p
|
3,176
|
|
06/06/2025
|
1,944.50p
|
1,961.75p
|
1,927.00p
|
1,961.75p
|
852
|
|
05/06/2025
|
2,150.00p
|
2,151.50p
|
2,002.00p
|
2,060.50p
|
5,107
|
|
04/06/2025
|
2,092.00p
|
2,153.00p
|
2,088.00p
|
2,153.00p
|
468
|
|
03/06/2025
|
1,989.00p
|
2,067.25p
|
1,987.50p
|
2,067.25p
|
1,530
|
|
02/06/2025
|
1,735.00p
|
1,823.50p
|
1,735.00p
|
1,823.50p
|
2,366
|
|
30/05/2025
|
1,750.50p
|
1,807.25p
|
1,750.50p
|
1,807.25p
|
285
|
|
29/05/2025
|
2,168.00p
|
2,184.00p
|
1,951.00p
|
1,951.00p
|
5,263
|
|
28/05/2025
|
1,990.50p
|
2,020.00p
|
1,968.00p
|
1,968.00p
|
1,296
|
|
27/05/2025
|
1,911.00p
|
2,046.00p
|
1,878.50p
|
2,046.00p
|
12,646
|
|
26/05/2025
|
1,932.00p
|
1,932.00p
|
1,751.50p
|
1,760.25p
|
4,763
|
|
23/05/2025
|
1,932.00p
|
1,932.00p
|
1,751.50p
|
1,760.25p
|
4,763
|
|
22/05/2025
|
1,991.50p
|
2,033.00p
|
1,929.50p
|
1,968.50p
|
12,521
|
|
21/05/2025
|
2,063.00p
|
2,167.50p
|
2,035.50p
|
2,167.50p
|
2,614
|
|
20/05/2025
|
2,284.50p
|
2,331.50p
|
2,169.00p
|
2,182.50p
|
3,589
|
|
19/05/2025
|
2,303.00p
|
2,408.50p
|
2,271.50p
|
2,299.75p
|
6,823
|
|
16/05/2025
|
2,222.00p
|
2,600.00p
|
2,220.00p
|
2,463.50p
|
21,970
|
|
15/05/2025
|
2,293.50p
|
2,327.00p
|
2,077.50p
|
2,182.00p
|
15,973
|
|
14/05/2025
|
2,116.50p
|
2,534.00p
|
2,015.50p
|
2,401.25p
|
56,767
|
|
13/05/2025
|
1,371.50p
|
1,722.00p
|
1,272.00p
|
1,694.25p
|
34,343
|
|
12/05/2025
|
1,355.50p
|
1,437.50p
|
1,315.50p
|
1,342.25p
|
19,140
|
|
09/05/2025
|
1,265.50p
|
1,289.00p
|
1,234.25p
|
1,234.25p
|
2,266
|
|
08/05/2025
|
1,296.50p
|
1,309.50p
|
1,252.50p
|
1,278.75p
|
3,684
|
|
07/05/2025
|
1,175.50p
|
1,192.50p
|
1,142.00p
|
1,146.75p
|
11,215
|
|
06/05/2025
|
1,249.00p
|
1,282.75p
|
1,207.50p
|
1,282.75p
|
3,761
|
|
05/05/2025
|
1,288.00p
|
1,355.27p
|
1,288.00p
|
1,341.25p
|
10,917
|
|
02/05/2025
|
1,288.00p
|
1,355.27p
|
1,288.00p
|
1,341.25p
|
10,917
|
|
01/05/2025
|
1,239.50p
|
1,350.50p
|
1,199.50p
|
1,343.75p
|
12,952
|
|
30/04/2025
|
1,112.00p
|
1,127.50p
|
964.00p
|
1,106.75p
|
18,499
|
|
29/04/2025
|
1,741.00p
|
1,741.00p
|
1,628.25p
|
1,628.25p
|
20
|
|
28/04/2025
|
1,674.00p
|
1,735.50p
|
1,605.50p
|
1,605.50p
|
1,779
|
|
25/04/2025
|
1,642.50p
|
1,663.68p
|
1,574.50p
|
1,574.50p
|
909
|
|
24/04/2025
|
1,471.50p
|
1,471.50p
|
1,449.21p
|
1,469.00p
|
3,327
|
|
23/04/2025
|
1,277.00p
|
1,506.50p
|
1,270.50p
|
1,394.25p
|
7,392
|
|
22/04/2025
|
1,123.00p
|
1,159.50p
|
1,123.00p
|
1,146.50p
|
2,968
|
|
21/04/2025
|
1,193.00p
|
1,193.00p
|
1,192.00p
|
1,192.00p
|
287
|
|
18/04/2025
|
1,193.00p
|
1,193.00p
|
1,192.00p
|
1,192.00p
|
287
|
|
17/04/2025
|
1,193.00p
|
1,193.00p
|
1,192.00p
|
1,192.00p
|
287
|
|
16/04/2025
|
1,307.50p
|
1,404.00p
|
1,303.50p
|
1,404.00p
|
1,248
|
|
15/04/2025
|
1,433.50p
|
1,464.75p
|
1,415.75p
|
1,428.75p
|
143
|
|
14/04/2025
|
1,555.00p
|
1,562.50p
|
1,464.00p
|
1,464.00p
|
1,308
|
|
11/04/2025
|
1,473.50p
|
1,473.50p
|
1,402.00p
|
1,402.00p
|
100
|