Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smc...
(SMC2)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
51.00p
|
60.70p
|
42.70p
|
42.40p
|
730,435
|
|
21/11/2024
|
38.30p
|
42.70p
|
32.40p
|
42.40p
|
232,821
|
|
20/11/2024
|
43.70p
|
45.40p
|
34.30p
|
36.45p
|
424,118
|
|
19/11/2024
|
45.60p
|
47.40p
|
34.90p
|
42.20p
|
979,305
|
|
18/11/2024
|
23.40p
|
28.60p
|
22.00p
|
25.95p
|
351,792
|
|
15/11/2024
|
18.00p
|
19.40p
|
17.10p
|
19.35p
|
189,489
|
|
14/11/2024
|
29.50p
|
21.40p
|
17.30p
|
19.35p
|
189,912
|
|
13/11/2024
|
29.50p
|
27.70p
|
24.90p
|
26.25p
|
56,883
|
|
12/11/2024
|
29.50p
|
31.30p
|
28.30p
|
28.95p
|
34,347
|
|
11/11/2024
|
27.00p
|
37.20p
|
26.30p
|
28.95p
|
123,709
|
|
08/11/2024
|
39.90p
|
45.20p
|
33.00p
|
35.75p
|
118,035
|
|
07/11/2024
|
29.50p
|
35.80p
|
29.00p
|
34.80p
|
127,446
|
|
06/11/2024
|
34.90p
|
37.80p
|
20.60p
|
28.90p
|
152,573
|
|
05/11/2024
|
46.40p
|
48.70p
|
42.30p
|
46.15p
|
25,220
|
|
04/11/2024
|
44.10p
|
51.50p
|
38.70p
|
50.90p
|
167,326
|
|
01/11/2024
|
54.60p
|
57.40p
|
47.70p
|
49.35p
|
52,363
|
|
31/10/2024
|
66.90p
|
72.30p
|
49.80p
|
54.95p
|
153,599
|
|
30/10/2024
|
217.20p
|
227.70p
|
66.50p
|
214.85p
|
191,574
|
|
29/10/2024
|
197.30p
|
220.90p
|
197.30p
|
214.85p
|
30,436
|
|
28/10/2024
|
204.80p
|
206.70p
|
201.30p
|
202.80p
|
10,990
|
|
25/10/2024
|
204.80p
|
215.00p
|
194.20p
|
204.70p
|
81,938
|
|
24/10/2024
|
189.70p
|
197.40p
|
187.60p
|
188.10p
|
9,068
|
|
23/10/2024
|
189.70p
|
191.40p
|
184.50p
|
188.10p
|
13,517
|
|
22/10/2024
|
205.30p
|
216.30p
|
181.00p
|
185.35p
|
105,207
|
|
21/10/2024
|
204.20p
|
213.00p
|
196.50p
|
203.55p
|
69,183
|
|
18/10/2024
|
226.60p
|
215.60p
|
203.10p
|
203.75p
|
27,228
|
|
17/10/2024
|
226.60p
|
232.30p
|
202.70p
|
207.00p
|
39,532
|
|
16/10/2024
|
207.40p
|
226.40p
|
204.30p
|
223.05p
|
57,995
|
|
15/10/2024
|
202.90p
|
209.00p
|
191.30p
|
202.40p
|
12,751
|
|
14/10/2024
|
202.90p
|
220.00p
|
197.50p
|
197.80p
|
87,115
|
|
11/10/2024
|
205.10p
|
206.00p
|
190.60p
|
198.30p
|
53,407
|
|
10/10/2024
|
186.80p
|
203.10p
|
178.40p
|
190.25p
|
59,254
|
|
09/10/2024
|
183.50p
|
212.10p
|
182.00p
|
208.90p
|
52,445
|
|
08/10/2024
|
218.00p
|
238.70p
|
178.50p
|
182.70p
|
167,534
|
|
07/10/2024
|
156.40p
|
213.10p
|
155.50p
|
207.20p
|
27,565
|
|
04/10/2024
|
165.90p
|
168.40p
|
150.40p
|
154.30p
|
5,784
|
|
03/10/2024
|
168.00p
|
177.00p
|
157.30p
|
166.30p
|
8,487
|
|
02/10/2024
|
157.50p
|
156.60p
|
144.60p
|
154.30p
|
6,654
|
|
01/10/2024
|
157.50p
|
165.40p
|
147.50p
|
155.35p
|
8,556
|
|
30/09/2024
|
158.20p
|
171.60p
|
153.50p
|
160.15p
|
7,599
|
|
27/09/2024
|
137.80p
|
160.00p
|
137.80p
|
154.35p
|
42,794
|
|
26/09/2024
|
208.00p
|
215.00p
|
129.10p
|
141.90p
|
93,320
|
|
25/09/2024
|
195.20p
|
208.70p
|
197.45p
|
197.45p
|
864
|
|
24/09/2024
|
195.20p
|
206.50p
|
192.90p
|
195.95p
|
2,250
|
|
23/09/2024
|
194.20p
|
214.80p
|
186.00p
|
205.40p
|
20,013
|
|
20/09/2024
|
175.90p
|
188.20p
|
173.40p
|
188.20p
|
4,680
|
|
19/09/2024
|
192.90p
|
195.90p
|
184.90p
|
185.10p
|
2,014
|
|
18/09/2024
|
187.30p
|
197.10p
|
180.40p
|
188.55p
|
2,703
|
|
17/09/2024
|
196.50p
|
193.20p
|
189.60p
|
189.60p
|
407
|
|
16/09/2024
|
196.50p
|
198.40p
|
180.30p
|
192.70p
|
10,860
|
|
13/09/2024
|
191.40p
|
206.20p
|
186.70p
|
187.10p
|
605
|
|
12/09/2024
|
191.40p
|
194.00p
|
187.10p
|
173.50p
|
29,481
|
|
11/09/2024
|
170.10p
|
174.20p
|
160.00p
|
161.00p
|
24,835
|
|
10/09/2024
|
145.00p
|
165.50p
|
159.30p
|
161.00p
|
6,526
|
|
09/09/2024
|
145.00p
|
156.60p
|
144.10p
|
153.40p
|
20,119
|
|
06/09/2024
|
155.60p
|
161.70p
|
143.80p
|
144.40p
|
51,091
|
|
05/09/2024
|
178.00p
|
172.90p
|
160.10p
|
164.50p
|
9,978
|
|
04/09/2024
|
178.00p
|
182.30p
|
163.70p
|
190.80p
|
66,417
|
|
03/09/2024
|
199.20p
|
205.50p
|
178.30p
|
190.80p
|
9,599
|
|
02/09/2024
|
199.20p
|
182.60p
|
175.60p
|
176.05p
|
2,272
|
|
30/08/2024
|
199.20p
|
204.20p
|
170.60p
|
176.05p
|
34,951
|
|
29/08/2024
|
164.70p
|
208.00p
|
163.20p
|
198.20p
|
72,409
|
|
28/08/2024
|
306.10p
|
309.00p
|
156.60p
|
162.75p
|
154,277
|
|
27/08/2024
|
347.10p
|
349.20p
|
262.30p
|
317.15p
|
42,616
|
|
26/08/2024
|
428.30p
|
436.80p
|
403.20p
|
409.60p
|
17,310
|
|
23/08/2024
|
428.30p
|
436.80p
|
403.20p
|
409.60p
|
17,310
|
|
22/08/2024
|
428.30p
|
436.80p
|
403.20p
|
409.60p
|
17,310
|
|
21/08/2024
|
408.10p
|
420.60p
|
399.30p
|
407.20p
|
3,882
|
|
20/08/2024
|
410.00p
|
435.70p
|
399.00p
|
404.05p
|
11,111
|
|
19/08/2024
|
434.40p
|
439.00p
|
391.50p
|
420.80p
|
13,087
|
|
16/08/2024
|
401.30p
|
464.00p
|
401.30p
|
419.00p
|
10,979
|
|
15/08/2024
|
343.50p
|
415.80p
|
367.10p
|
410.55p
|
4,614
|
|
14/08/2024
|
343.50p
|
379.10p
|
334.30p
|
365.70p
|
5,974
|
|
13/08/2024
|
337.80p
|
380.10p
|
336.70p
|
364.10p
|
24,390
|
|
12/08/2024
|
342.00p
|
353.50p
|
289.30p
|
340.65p
|
25,233
|
|
09/08/2024
|
275.70p
|
304.90p
|
281.30p
|
281.30p
|
1,229
|
|
08/08/2024
|
275.70p
|
302.10p
|
254.50p
|
271.80p
|
12,084
|
|
07/08/2024
|
336.30p
|
416.40p
|
295.60p
|
308.30p
|
23,317
|
|
06/08/2024
|
470.50p
|
510.25p
|
425.80p
|
458.80p
|
7,825
|
|
05/08/2024
|
506.25p
|
466.80p
|
334.80p
|
454.30p
|
3,616
|
|
02/08/2024
|
506.25p
|
522.25p
|
408.20p
|
454.30p
|
2,034
|
|
01/08/2024
|
573.75p
|
657.75p
|
573.75p
|
582.12p
|
4,152
|
|
31/07/2024
|
603.25p
|
619.75p
|
589.50p
|
594.37p
|
5,059
|
|
30/07/2024
|
630.25p
|
580.50p
|
551.50p
|
562.62p
|
75
|
|
29/07/2024
|
630.25p
|
637.75p
|
597.00p
|
597.00p
|
821
|
|
26/07/2024
|
751.25p
|
646.25p
|
609.00p
|
598.87p
|
2,110
|
|
25/07/2024
|
751.25p
|
638.25p
|
562.25p
|
598.87p
|
2,736
|
|
24/07/2024
|
751.25p
|
741.75p
|
665.88p
|
665.88p
|
168
|
|
23/07/2024
|
751.25p
|
789.00p
|
725.75p
|
787.38p
|
1,251
|
|
22/07/2024
|
751.25p
|
812.75p
|
726.63p
|
726.63p
|
2,944
|
|
19/07/2024
|
791.00p
|
831.00p
|
767.00p
|
807.00p
|
1,646
|
|
18/07/2024
|
749.75p
|
883.50p
|
739.25p
|
742.75p
|
6,296
|
|
17/07/2024
|
953.00p
|
911.00p
|
834.00p
|
840.75p
|
4,130
|
|
16/07/2024
|
953.00p
|
1,013.00p
|
939.00p
|
966.00p
|
2,767
|
|
15/07/2024
|
1,097.00p
|
1,143.00p
|
1,028.50p
|
1,030.00p
|
8,602
|
|
12/07/2024
|
1,013.50p
|
1,049.50p
|
954.50p
|
1,027.50p
|
2,072
|
|
11/07/2024
|
1,000.50p
|
1,034.00p
|
934.50p
|
973.50p
|
5,207
|
|
10/07/2024
|
984.50p
|
1,026.00p
|
959.50p
|
1,016.25p
|
9,277
|
|
09/07/2024
|
1,032.50p
|
1,099.50p
|
1,016.50p
|
1,039.75p
|
3,937
|
|
08/07/2024
|
993.25p
|
1,043.00p
|
906.25p
|
1,042.50p
|
5,210
|
|
05/07/2024
|
930.50p
|
930.50p
|
875.00p
|
878.50p
|
1,205
|
|
04/07/2024
|
901.00p
|
935.25p
|
908.00p
|
908.00p
|
155
|
|
03/07/2024
|
901.00p
|
903.50p
|
866.00p
|
898.75p
|
5,674
|
|
02/07/2024
|
856.25p
|
898.25p
|
819.00p
|
898.25p
|
1,488
|
|
01/07/2024
|
891.25p
|
937.25p
|
766.50p
|
841.87p
|
8,509
|
|
28/06/2024
|
1,035.50p
|
1,065.50p
|
937.00p
|
940.25p
|
4,059
|
|
27/06/2024
|
869.50p
|
962.25p
|
824.25p
|
962.25p
|
3,482
|
|
26/06/2024
|
935.25p
|
958.50p
|
851.50p
|
860.12p
|
2,395
|
|
25/06/2024
|
897.25p
|
925.75p
|
860.75p
|
925.75p
|
4,910
|
|
24/06/2024
|
1,036.50p
|
1,061.00p
|
900.00p
|
909.00p
|
2,870
|
|
21/06/2024
|
1,124.00p
|
1,220.50p
|
982.50p
|
1,076.25p
|
4,572
|
|
20/06/2024
|
1,314.50p
|
1,357.00p
|
1,168.00p
|
1,291.75p
|
7,743
|
|
19/06/2024
|
1,061.00p
|
1,146.50p
|
1,061.00p
|
1,061.00p
|
389
|
|
18/06/2024
|
1,085.50p
|
1,135.50p
|
1,030.00p
|
1,085.75p
|
3,611
|
|
17/06/2024
|
947.50p
|
983.25p
|
909.25p
|
957.37p
|
1,970
|
|
14/06/2024
|
981.25p
|
1,021.50p
|
924.00p
|
925.00p
|
1,790
|
|
13/06/2024
|
812.25p
|
946.37p
|
812.25p
|
946.37p
|
2,437
|
|
12/06/2024
|
787.00p
|
831.50p
|
787.00p
|
817.00p
|
951
|
|
11/06/2024
|
839.00p
|
821.50p
|
775.00p
|
799.38p
|
484
|
|
10/06/2024
|
839.00p
|
850.50p
|
751.25p
|
842.50p
|
1,187
|
|
07/06/2024
|
774.00p
|
948.75p
|
756.75p
|
797.25p
|
44,011
|
|
06/06/2024
|
861.25p
|
878.25p
|
779.50p
|
795.50p
|
2,131
|
|
05/06/2024
|
794.50p
|
885.50p
|
813.00p
|
871.50p
|
1,547
|
|
04/06/2024
|
794.50p
|
806.50p
|
744.50p
|
770.50p
|
2,433
|
|
03/06/2024
|
924.00p
|
868.75p
|
775.38p
|
775.37p
|
2,423
|
|
31/05/2024
|
924.00p
|
911.75p
|
772.50p
|
805.75p
|
146
|
|
30/05/2024
|
924.00p
|
947.00p
|
871.50p
|
900.13p
|
6,014
|
|
29/05/2024
|
934.00p
|
1,018.50p
|
929.00p
|
941.50p
|
3,563
|
|
28/05/2024
|
1,053.50p
|
1,105.50p
|
1,051.50p
|
1,075.00p
|
380
|
|
27/05/2024
|
1,026.00p
|
1,058.00p
|
968.50p
|
1,035.75p
|
5,538
|