Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smc...
(SMC2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,021.00p
|
6,555.00p
|
5,915.00p
|
6,000.00p
|
8,798
|
|
20/02/2025
|
6,023.00p
|
6,343.00p
|
5,094.83p
|
5,491.50p
|
6,980
|
|
19/02/2025
|
5,735.00p
|
6,196.00p
|
5,643.00p
|
5,989.50p
|
5,149
|
|
18/02/2025
|
4,348.00p
|
5,225.00p
|
4,288.00p
|
5,083.50p
|
12,348
|
|
17/02/2025
|
4,361.00p
|
4,462.00p
|
4,112.50p
|
4,112.50p
|
1,988
|
|
14/02/2025
|
3,223.00p
|
3,927.00p
|
3,187.00p
|
3,814.00p
|
11,549
|
|
13/02/2025
|
2,753.00p
|
3,126.00p
|
2,628.00p
|
3,126.00p
|
4,052
|
|
12/02/2025
|
3,031.00p
|
3,511.00p
|
2,828.00p
|
2,943.00p
|
31,593
|
|
11/02/2025
|
2,928.00p
|
3,343.00p
|
2,928.00p
|
3,072.00p
|
20,122
|
|
10/02/2025
|
2,656.00p
|
2,955.00p
|
2,655.50p
|
2,952.50p
|
7,789
|
|
07/02/2025
|
2,284.50p
|
2,512.50p
|
2,165.80p
|
2,336.75p
|
11,049
|
|
06/02/2025
|
1,989.50p
|
2,162.00p
|
1,942.00p
|
1,904.25p
|
2,072
|
|
05/02/2025
|
1,550.50p
|
1,994.50p
|
1,550.50p
|
1,904.25p
|
12,192
|
|
04/02/2025
|
1,597.00p
|
1,597.00p
|
1,507.00p
|
1,438.75p
|
1,354
|
|
03/02/2025
|
1,486.00p
|
1,495.00p
|
1,387.00p
|
1,438.75p
|
3,045
|
|
31/01/2025
|
1,585.50p
|
1,821.50p
|
1,581.00p
|
1,775.75p
|
6,708
|
|
30/01/2025
|
1,540.50p
|
1,561.00p
|
1,516.00p
|
1,555.75p
|
2,983
|
|
29/01/2025
|
1,604.00p
|
1,639.00p
|
1,510.00p
|
1,558.75p
|
3,625
|
|
28/01/2025
|
1,714.00p
|
1,745.00p
|
1,423.50p
|
1,535.00p
|
11,283
|
|
27/01/2025
|
1,919.00p
|
2,000.50p
|
1,666.00p
|
1,681.00p
|
11,455
|
|
24/01/2025
|
2,261.50p
|
2,363.00p
|
2,227.50p
|
2,300.50p
|
995
|
|
23/01/2025
|
2,240.50p
|
2,289.00p
|
2,181.00p
|
2,267.50p
|
846
|
|
22/01/2025
|
2,173.50p
|
2,401.00p
|
2,159.00p
|
2,258.00p
|
2,338
|
|
21/01/2025
|
1,977.00p
|
2,230.00p
|
1,956.00p
|
2,048.00p
|
10,008
|
|
20/01/2025
|
1,973.00p
|
2,057.00p
|
1,873.00p
|
2,022.25p
|
1,999
|
|
17/01/2025
|
2,054.50p
|
2,060.50p
|
1,963.00p
|
1,997.00p
|
583
|
|
16/01/2025
|
2,075.50p
|
2,206.00p
|
1,989.50p
|
1,948.75p
|
4,086
|
|
15/01/2025
|
1,979.50p
|
2,033.00p
|
1,899.00p
|
1,948.75p
|
2,208
|
|
14/01/2025
|
1,996.00p
|
2,139.00p
|
1,911.25p
|
1,911.25p
|
1,194
|
|
13/01/2025
|
2,040.00p
|
2,179.50p
|
1,699.00p
|
1,950.75p
|
4,244
|
|
10/01/2025
|
2,099.00p
|
2,354.00p
|
2,068.50p
|
2,248.25p
|
1,454
|
|
09/01/2025
|
2,115.00p
|
2,218.00p
|
2,022.50p
|
2,175.75p
|
115
|
|
08/01/2025
|
2,677.00p
|
2,462.00p
|
2,136.00p
|
2,143.50p
|
812
|
|
07/01/2025
|
2,677.00p
|
2,739.00p
|
2,438.00p
|
2,645.50p
|
877
|
|
06/01/2025
|
2,321.00p
|
2,941.00p
|
2,316.50p
|
2,723.00p
|
3,539
|
|
03/01/2025
|
1,893.50p
|
2,096.50p
|
1,871.00p
|
2,073.25p
|
667
|
|
02/01/2025
|
1,994.00p
|
2,006.50p
|
1,935.00p
|
1,963.00p
|
215
|
|
01/01/2025
|
1,991.50p
|
2,002.50p
|
1,964.50p
|
1,992.00p
|
93
|
|
31/12/2024
|
1,991.50p
|
2,002.50p
|
1,964.50p
|
1,992.00p
|
93
|
|
30/12/2024
|
2,060.00p
|
2,109.50p
|
2,019.75p
|
2,019.75p
|
102
|
|
27/12/2024
|
50.20p
|
50.40p
|
44.90p
|
45.75p
|
28,802
|
|
26/12/2024
|
44.10p
|
47.90p
|
46.60p
|
47.20p
|
5,760
|
|
25/12/2024
|
44.10p
|
47.90p
|
46.60p
|
47.20p
|
5,760
|
|
24/12/2024
|
44.10p
|
47.90p
|
46.60p
|
47.20p
|
5,760
|
|
23/12/2024
|
44.10p
|
47.90p
|
45.40p
|
45.40p
|
2,790
|
|
20/12/2024
|
44.10p
|
49.20p
|
39.10p
|
47.30p
|
435,307
|
|
19/12/2024
|
47.50p
|
49.70p
|
42.50p
|
46.25p
|
46,498
|
|
18/12/2024
|
53.70p
|
54.30p
|
48.50p
|
51.45p
|
64,927
|
|
17/12/2024
|
50.20p
|
56.10p
|
46.60p
|
51.75p
|
245,815
|
|
16/12/2024
|
44.40p
|
56.30p
|
40.10p
|
50.40p
|
1,158,216
|
|
13/12/2024
|
65.50p
|
69.30p
|
57.50p
|
59.40p
|
189,579
|
|
12/12/2024
|
65.60p
|
70.80p
|
62.40p
|
64.05p
|
336,916
|
|
11/12/2024
|
73.30p
|
76.40p
|
57.80p
|
60.60p
|
531,950
|
|
10/12/2024
|
92.20p
|
96.00p
|
71.60p
|
74.95p
|
301,693
|
|
09/12/2024
|
105.30p
|
110.00p
|
89.50p
|
99.60p
|
249,337
|
|
06/12/2024
|
83.10p
|
88.10p
|
77.50p
|
85.40p
|
141,653
|
|
05/12/2024
|
78.70p
|
85.10p
|
76.50p
|
80.60p
|
372,448
|
|
04/12/2024
|
75.40p
|
80.00p
|
71.80p
|
76.10p
|
383,084
|
|
03/12/2024
|
94.70p
|
100.60p
|
71.00p
|
80.35p
|
555,175
|
|
02/12/2024
|
50.90p
|
78.00p
|
47.40p
|
76.40p
|
729,759
|
|
29/11/2024
|
62.10p
|
62.60p
|
39.90p
|
51.40p
|
313,689
|
|
28/11/2024
|
58.40p
|
64.10p
|
57.80p
|
60.60p
|
16,361
|
|
27/11/2024
|
59.80p
|
66.40p
|
58.15p
|
58.15p
|
126,241
|
|
26/11/2024
|
69.70p
|
76.00p
|
57.40p
|
60.50p
|
328,322
|
|
25/11/2024
|
63.30p
|
76.90p
|
60.50p
|
69.55p
|
453,687
|
|
22/11/2024
|
51.00p
|
60.70p
|
42.70p
|
42.40p
|
730,435
|
|
21/11/2024
|
38.30p
|
42.70p
|
32.40p
|
42.40p
|
232,821
|
|
20/11/2024
|
43.70p
|
45.40p
|
34.30p
|
36.45p
|
424,118
|
|
19/11/2024
|
45.60p
|
47.40p
|
34.90p
|
42.20p
|
979,305
|
|
18/11/2024
|
23.40p
|
28.60p
|
22.00p
|
25.95p
|
351,792
|
|
15/11/2024
|
18.00p
|
19.40p
|
17.10p
|
19.35p
|
189,489
|
|
14/11/2024
|
29.50p
|
21.40p
|
17.30p
|
19.35p
|
189,912
|
|
13/11/2024
|
29.50p
|
27.70p
|
24.90p
|
26.25p
|
56,883
|
|
12/11/2024
|
29.50p
|
31.30p
|
28.30p
|
28.95p
|
34,347
|
|
11/11/2024
|
27.00p
|
37.20p
|
26.30p
|
28.95p
|
123,709
|
|
08/11/2024
|
39.90p
|
45.20p
|
33.00p
|
35.75p
|
118,035
|
|
07/11/2024
|
29.50p
|
35.80p
|
29.00p
|
34.80p
|
127,446
|
|
06/11/2024
|
34.90p
|
37.80p
|
20.60p
|
28.90p
|
152,573
|
|
05/11/2024
|
46.40p
|
48.70p
|
42.30p
|
46.15p
|
25,220
|
|
04/11/2024
|
44.10p
|
51.50p
|
38.70p
|
50.90p
|
167,326
|
|
01/11/2024
|
54.60p
|
57.40p
|
47.70p
|
49.35p
|
52,363
|
|
31/10/2024
|
66.90p
|
72.30p
|
49.80p
|
54.95p
|
153,599
|
|
30/10/2024
|
217.20p
|
227.70p
|
66.50p
|
214.85p
|
191,574
|
|
29/10/2024
|
197.30p
|
220.90p
|
197.30p
|
214.85p
|
30,436
|
|
28/10/2024
|
204.80p
|
206.70p
|
201.30p
|
202.80p
|
10,990
|
|
25/10/2024
|
204.80p
|
215.00p
|
194.20p
|
204.70p
|
81,938
|
|
24/10/2024
|
189.70p
|
197.40p
|
187.60p
|
188.10p
|
9,068
|
|
23/10/2024
|
189.70p
|
191.40p
|
184.50p
|
188.10p
|
13,517
|
|
22/10/2024
|
205.30p
|
216.30p
|
181.00p
|
185.35p
|
105,207
|
|
21/10/2024
|
204.20p
|
213.00p
|
196.50p
|
203.55p
|
69,183
|
|
18/10/2024
|
226.60p
|
215.60p
|
203.10p
|
203.75p
|
27,228
|
|
17/10/2024
|
226.60p
|
232.30p
|
202.70p
|
207.00p
|
39,532
|
|
16/10/2024
|
207.40p
|
226.40p
|
204.30p
|
223.05p
|
57,995
|
|
15/10/2024
|
202.90p
|
209.00p
|
191.30p
|
202.40p
|
12,751
|
|
14/10/2024
|
202.90p
|
220.00p
|
197.50p
|
197.80p
|
87,115
|
|
11/10/2024
|
205.10p
|
206.00p
|
190.60p
|
198.30p
|
53,407
|
|
10/10/2024
|
186.80p
|
203.10p
|
178.40p
|
190.25p
|
59,254
|
|
09/10/2024
|
183.50p
|
212.10p
|
182.00p
|
208.90p
|
52,445
|
|
08/10/2024
|
218.00p
|
238.70p
|
178.50p
|
182.70p
|
167,534
|
|
07/10/2024
|
156.40p
|
213.10p
|
155.50p
|
207.20p
|
27,565
|
|
04/10/2024
|
165.90p
|
168.40p
|
150.40p
|
154.30p
|
5,784
|
|
03/10/2024
|
168.00p
|
177.00p
|
157.30p
|
166.30p
|
8,487
|
|
02/10/2024
|
157.50p
|
156.60p
|
144.60p
|
154.30p
|
6,654
|
|
01/10/2024
|
157.50p
|
165.40p
|
147.50p
|
155.35p
|
8,556
|
|
30/09/2024
|
158.20p
|
171.60p
|
153.50p
|
160.15p
|
7,599
|
|
27/09/2024
|
137.80p
|
160.00p
|
137.80p
|
154.35p
|
42,794
|
|
26/09/2024
|
208.00p
|
215.00p
|
129.10p
|
141.90p
|
93,320
|
|
25/09/2024
|
195.20p
|
208.70p
|
197.45p
|
197.45p
|
864
|
|
24/09/2024
|
195.20p
|
206.50p
|
192.90p
|
195.95p
|
2,250
|
|
23/09/2024
|
194.20p
|
214.80p
|
186.00p
|
205.40p
|
20,013
|
|
20/09/2024
|
175.90p
|
188.20p
|
173.40p
|
188.20p
|
4,680
|
|
19/09/2024
|
192.90p
|
195.90p
|
184.90p
|
185.10p
|
2,014
|
|
18/09/2024
|
187.30p
|
197.10p
|
180.40p
|
188.55p
|
2,703
|
|
17/09/2024
|
196.50p
|
193.20p
|
189.60p
|
189.60p
|
407
|
|
16/09/2024
|
196.50p
|
198.40p
|
180.30p
|
192.70p
|
10,860
|
|
13/09/2024
|
191.40p
|
206.20p
|
186.70p
|
187.10p
|
605
|
|
12/09/2024
|
191.40p
|
194.00p
|
187.10p
|
173.50p
|
29,481
|
|
11/09/2024
|
170.10p
|
174.20p
|
160.00p
|
161.00p
|
24,835
|
|
10/09/2024
|
145.00p
|
165.50p
|
159.30p
|
161.00p
|
6,526
|
|
09/09/2024
|
145.00p
|
156.60p
|
144.10p
|
153.40p
|
20,119
|
|
06/09/2024
|
155.60p
|
161.70p
|
143.80p
|
144.40p
|
51,091
|
|
05/09/2024
|
178.00p
|
172.90p
|
160.10p
|
164.50p
|
9,978
|
|
04/09/2024
|
178.00p
|
182.30p
|
163.70p
|
190.80p
|
66,417
|
|
03/09/2024
|
199.20p
|
205.50p
|
178.30p
|
190.80p
|
9,599
|
|
02/09/2024
|
199.20p
|
182.60p
|
175.60p
|
176.05p
|
2,272
|
|
30/08/2024
|
199.20p
|
204.20p
|
170.60p
|
176.05p
|
34,951
|
|
29/08/2024
|
164.70p
|
208.00p
|
163.20p
|
198.20p
|
72,409
|
|
28/08/2024
|
306.10p
|
309.00p
|
156.60p
|
162.75p
|
154,277
|
|
27/08/2024
|
347.10p
|
349.20p
|
262.30p
|
317.15p
|
42,616
|
|
26/08/2024
|
428.30p
|
436.80p
|
403.20p
|
409.60p
|
17,310
|
|
23/08/2024
|
428.30p
|
436.80p
|
403.20p
|
409.60p
|
17,310
|
|
22/08/2024
|
428.30p
|
436.80p
|
403.20p
|
409.60p
|
17,310
|