Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smc...

(SMC2)
Sector: n/a
1,070.50p
-118.25p -9.95
Last updated: 16:35:37

Latest trades

Date Time Price Amount Value Type Buy / sell
17/11/2025 16:16:04 1036p 220 £2,279.20 AT Sell
17/11/2025 14:58:05 1089p 600 £6,534.00 AT Buy
17/11/2025 14:30:00 1107p 480 £5,313.60 AT Buy
17/11/2025 08:13:02 1174p 50 £587.00 AT Sell
17/11/2025 08:13:02 1172p 907 £10,630.04 AT Sell
17/11/2025 08:13:02 1194p 1,277 £15,247.38 AT Sell
17/11/2025 08:04:01 1191p 303 £3,608.73 AT Sell
17/11/2025 08:04:01 1191p 17 £202.47 AT Sell

Analysis

Buy Sell
Quantity 2 6
Volume 1,080 2,774
Value £11,847 £32,559

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price