Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smc...

(SMC2)
Sector: n/a
2,791.00p
33.00p 1.20
Last updated: 11:02:48

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:18:01 2764p 300 £8,292.00 O Sell
20/10/2025 16:16:00 2754p 181 £4,984.74 AT Buy
20/10/2025 16:16:00 2754p 30 £826.20 AT Buy
20/10/2025 16:16:00 2754p 78 £2,148.12 AT Buy
20/10/2025 16:16:00 2754p 44 £1,211.76 AT Buy
20/10/2025 16:16:00 2754p 30 £826.20 AT Buy
20/10/2025 16:16:00 2754p 137 £3,772.98 AT Buy
20/10/2025 14:44:00 2882p 225 £6,484.50 AT Sell
20/10/2025 14:42:04 2898p 400 £11,592.00 AT Buy
20/10/2025 14:39:00 2889p 49 £1,415.61 AT Sell
20/10/2025 14:39:00 2890p 400 £11,560.00 AT Sell
20/10/2025 14:39:00 2890p 360 £10,404.00 AT Sell
20/10/2025 14:25:00 2745p 2,331 £63,985.95 AT Sell
20/10/2025 13:38:03 2765p 2,181 £60,304.65 AT Buy
20/10/2025 13:29:03 2733p 400 £10,932.00 AT Buy
20/10/2025 12:59:01 2687p 7 £188.09 AT Buy
20/10/2025 12:56:01 2672p 225 £6,012.00 AT Buy
20/10/2025 09:01:05 2574p 150 £3,861.00 AT Sell
20/10/2025 08:07:00 2581p 150 £3,871.50 AT Buy

Analysis

Buy Sell
Quantity 12 7
Volume 3,863 3,815
Value £106,670 £106,004

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price