Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
09/06/2025 | 12:36:05 | 1955p | 27 | £527.85 | AT | Buy |
09/06/2025 | 12:36:05 | 1950p | 500 | £9,750.00 | AT | Buy |
09/06/2025 | 12:36:05 | 1950p | 190 | £3,705.00 | AT | Buy |
09/06/2025 | 12:36:05 | 1950p | 230 | £4,485.00 | AT | Buy |
09/06/2025 | 08:38:03 | 1948p | 78 | £1,520.22 | AT | Buy |
09/06/2025 | 08:38:03 | 1948p | 112 | £2,182.88 | AT | Buy |
09/06/2025 | 08:18:05 | 1939p | 64 | £1,241.60 | AT | Sell |
09/06/2025 | 08:04:04 | 1945p | 190 | £3,695.50 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |