Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smc...
(SMCI)
Sector: n/a
Historic Prices - up to 10 years
|
25/07/2025
|
$38.53
|
$40.28
|
$37.87
|
$39.85
|
3,461
|
|
24/07/2025
|
$38.29
|
$38.76
|
$36.92
|
$38.56
|
4,009
|
|
23/07/2025
|
$35.41
|
$38.02
|
$35.40
|
$37.90
|
4,752
|
|
22/07/2025
|
$37.87
|
$38.31
|
$33.74
|
$34.91
|
6,685
|
|
21/07/2025
|
$38.74
|
$41.03
|
$37.79
|
$40.42
|
2,182
|
|
18/07/2025
|
$39.73
|
$40.98
|
$39.04
|
$39.17
|
3,794
|
|
17/07/2025
|
$40.68
|
$41.52
|
$38.63
|
$40.72
|
11,764
|
|
16/07/2025
|
$40.05
|
$40.55
|
$38.30
|
$38.67
|
5,699
|
|
15/07/2025
|
$37.14
|
$40.33
|
$36.23
|
$39.47
|
11,174
|
|
14/07/2025
|
$33.99
|
$35.13
|
$33.91
|
$34.53
|
7,585
|
|
11/07/2025
|
$35.73
|
$35.86
|
$34.48
|
$35.37
|
6,238
|
|
10/07/2025
|
$35.45
|
$37.98
|
$34.85
|
$36.18
|
6,642
|
|
09/07/2025
|
$34.47
|
$35.02
|
$32.53
|
$33.95
|
29,461
|
|
08/07/2025
|
$31.86
|
$33.75
|
$31.78
|
$33.31
|
2,688
|
|
07/07/2025
|
$33.05
|
$33.84
|
$30.74
|
$31.15
|
5,074
|
|
04/07/2025
|
$32.80
|
$33.94
|
$32.80
|
$33.28
|
63
|
|
03/07/2025
|
$34.53
|
$35.10
|
$33.91
|
$34.13
|
6,696
|
|
02/07/2025
|
$32.90
|
$33.33
|
$31.58
|
$33.03
|
3,865
|
|
01/07/2025
|
$34.42
|
$34.42
|
$30.97
|
$32.27
|
11,868
|
|
30/06/2025
|
$33.77
|
$36.54
|
$33.12
|
$35.26
|
13,093
|
|
27/06/2025
|
$35.56
|
$36.99
|
$33.50
|
$33.72
|
21,154
|
|
26/06/2025
|
$32.49
|
$34.59
|
$30.64
|
$33.66
|
35,497
|
|
25/06/2025
|
$27.58
|
$31.73
|
$26.80
|
$29.28
|
13,758
|
|
24/06/2025
|
$26.29
|
$26.98
|
$24.55
|
$26.60
|
27,153
|
|
23/06/2025
|
$29.53
|
$30.16
|
$25.96
|
$27.52
|
22,124
|
|
20/06/2025
|
$29.07
|
$31.33
|
$29.02
|
$30.08
|
14,250
|
|
19/06/2025
|
$28.48
|
$28.74
|
$27.37
|
$27.66
|
2,493
|
|
18/06/2025
|
$27.80
|
$29.02
|
$27.35
|
$28.78
|
6,453
|
|
17/06/2025
|
$27.78
|
$28.89
|
$27.29
|
$28.21
|
3,952
|
|
16/06/2025
|
$26.00
|
$29.15
|
$25.61
|
$28.58
|
2,875
|
|
13/06/2025
|
$26.09
|
$26.80
|
$25.57
|
$26.47
|
9,614
|
|
12/06/2025
|
$27.63
|
$28.76
|
$26.65
|
$28.63
|
8,837
|
|
11/06/2025
|
$27.18
|
$29.54
|
$27.18
|
$28.86
|
10,059
|
|
10/06/2025
|
$27.97
|
$28.02
|
$26.93
|
$27.17
|
1,402
|
|
09/06/2025
|
$26.45
|
$28.01
|
$26.07
|
$26.94
|
3,589
|
|
06/06/2025
|
$26.17
|
$26.75
|
$25.52
|
$26.53
|
3,906
|
|
05/06/2025
|
$29.13
|
$29.35
|
$26.99
|
$28.04
|
6,524
|
|
04/06/2025
|
$28.32
|
$30.00
|
$27.80
|
$29.22
|
16,258
|
|
03/06/2025
|
$25.55
|
$28.23
|
$25.33
|
$27.93
|
4,271
|
|
02/06/2025
|
$23.58
|
$24.72
|
$23.31
|
$24.69
|
4,558
|
|
30/05/2025
|
$25.50
|
$25.86
|
$23.44
|
$24.37
|
11,918
|
|
29/05/2025
|
$29.12
|
$29.35
|
$25.74
|
$26.31
|
16,198
|
|
28/05/2025
|
$27.05
|
$27.52
|
$25.49
|
$26.50
|
9,171
|
|
27/05/2025
|
$25.86
|
$27.99
|
$25.38
|
$27.66
|
10,407
|
|
26/05/2025
|
$26.01
|
$26.58
|
$23.39
|
$23.76
|
19,127
|
|
23/05/2025
|
$26.01
|
$26.58
|
$23.39
|
$23.76
|
19,127
|
|
22/05/2025
|
$26.88
|
$27.60
|
$25.85
|
$26.43
|
13,546
|
|
21/05/2025
|
$27.81
|
$29.89
|
$27.17
|
$29.14
|
24,731
|
|
20/05/2025
|
$30.63
|
$31.45
|
$28.31
|
$29.17
|
78,680
|
|
19/05/2025
|
$30.63
|
$32.93
|
$29.13
|
$30.73
|
8,973
|
|
16/05/2025
|
$29.74
|
$34.79
|
$29.54
|
$32.65
|
48,928
|
|
15/05/2025
|
$30.56
|
$31.53
|
$26.16
|
$28.97
|
45,961
|
|
14/05/2025
|
$28.23
|
$33.62
|
$26.34
|
$31.94
|
108,726
|
|
13/05/2025
|
$17.92
|
$23.10
|
$16.81
|
$22.50
|
41,438
|
|
12/05/2025
|
$17.53
|
$19.46
|
$17.41
|
$17.72
|
22,520
|
|
09/05/2025
|
$16.76
|
$17.20
|
$16.24
|
$16.41
|
8,754
|
|
08/05/2025
|
$17.20
|
$17.68
|
$16.36
|
$17.03
|
7,978
|
|
07/05/2025
|
$15.83
|
$16.35
|
$14.95
|
$15.29
|
31,456
|
|
06/05/2025
|
$16.61
|
$17.15
|
$16.00
|
$17.15
|
8,943
|
|
05/05/2025
|
$17.26
|
$18.18
|
$17.13
|
$17.83
|
18,005
|
|
02/05/2025
|
$17.26
|
$18.18
|
$17.13
|
$17.83
|
18,005
|
|
01/05/2025
|
$16.47
|
$17.86
|
$15.58
|
$17.86
|
31,310
|
|
30/04/2025
|
$14.99
|
$15.52
|
$12.62
|
$14.75
|
50,398
|
|
29/04/2025
|
$22.94
|
$23.42
|
$21.39
|
$21.83
|
5,528
|
|
28/04/2025
|
$21.93
|
$23.40
|
$21.29
|
$21.50
|
33,388
|
|
25/04/2025
|
$22.10
|
$22.44
|
$20.62
|
$20.96
|
18,204
|
|
24/04/2025
|
$17.50
|
$19.84
|
$17.44
|
$19.55
|
6,463
|
|
23/04/2025
|
$17.02
|
$20.02
|
$16.90
|
$18.53
|
17,724
|
|
22/04/2025
|
$15.13
|
$15.67
|
$14.73
|
$15.34
|
13,308
|
|
21/04/2025
|
$17.83
|
$18.23
|
$15.63
|
$15.81
|
16,041
|
|
18/04/2025
|
$17.83
|
$18.23
|
$15.63
|
$15.81
|
16,041
|
|
17/04/2025
|
$17.83
|
$18.23
|
$15.63
|
$15.81
|
16,041
|
|
16/04/2025
|
$16.98
|
$19.01
|
$16.58
|
$18.80
|
13,675
|
|
15/04/2025
|
$18.90
|
$20.01
|
$18.46
|
$18.91
|
4,081
|
|
14/04/2025
|
$20.46
|
$21.37
|
$19.31
|
$19.31
|
14,543
|
|
11/04/2025
|
$19.91
|
$20.13
|
$18.10
|
$18.30
|
2,597
|
|
10/04/2025
|
$22.57
|
$23.07
|
$19.78
|
$19.78
|
6,918
|
|
09/04/2025
|
$18.08
|
$19.01
|
$16.44
|
$18.10
|
18,428
|
|
08/04/2025
|
$20.17
|
$22.00
|
$19.79
|
$19.83
|
132,242
|
|
07/04/2025
|
$11.79
|
$20.26
|
$11.22
|
$17.44
|
41,555
|
|
04/04/2025
|
$17.94
|
$18.75
|
$13.23
|
$15.31
|
28,080
|
|
03/04/2025
|
$19.87
|
$20.47
|
$17.76
|
$18.30
|
30,875
|
|
02/04/2025
|
$21.72
|
$22.76
|
$20.47
|
$22.02
|
7,783
|
|
01/04/2025
|
$20.89
|
$22.89
|
$20.72
|
$22.65
|
27,775
|
|
31/03/2025
|
$19.84
|
$21.23
|
$18.38
|
$20.56
|
34,520
|
|
28/03/2025
|
$21.99
|
$23.46
|
$20.74
|
$21.67
|
34,993
|
|
27/03/2025
|
$24.49
|
$24.94
|
$22.95
|
$23.53
|
25,697
|
|
26/03/2025
|
$30.04
|
$30.63
|
$25.64
|
$25.97
|
18,058
|
|
25/03/2025
|
$31.46
|
$34.15
|
$30.14
|
$30.14
|
8,130
|
|
24/03/2025
|
$34.11
|
$34.20
|
$28.75
|
$30.25
|
24,625
|
|
21/03/2025
|
$28.57
|
$31.86
|
$27.65
|
$31.61
|
9,897
|
|
20/03/2025
|
$30.45
|
$30.72
|
$28.15
|
$28.21
|
17,039
|
|
19/03/2025
|
$27.49
|
$29.60
|
$26.78
|
$27.94
|
14,549
|
|
18/03/2025
|
$33.70
|
$33.70
|
$28.05
|
$30.52
|
7,378
|
|
17/03/2025
|
$32.70
|
$34.80
|
$31.17
|
$31.73
|
18,960
|
|
14/03/2025
|
$29.93
|
$32.88
|
$29.49
|
$31.78
|
28,455
|
|
13/03/2025
|
$33.43
|
$34.88
|
$29.85
|
$29.85
|
8,573
|
|
12/03/2025
|
$31.79
|
$38.09
|
$31.79
|
$34.74
|
38,162
|
|
11/03/2025
|
$26.23
|
$30.47
|
$25.14
|
$29.50
|
18,028
|
|
10/03/2025
|
$26.88
|
$29.79
|
$25.99
|
$27.97
|
29,750
|
|
07/03/2025
|
$26.40
|
$27.70
|
$25.31
|
$25.37
|
6,824
|
|
06/03/2025
|
$28.49
|
$30.33
|
$24.44
|
$28.13
|
32,429
|
|
05/03/2025
|
$31.81
|
$33.05
|
$28.50
|
$29.24
|
27,009
|
|
04/03/2025
|
$25.18
|
$28.42
|
$21.17
|
$27.10
|
61,387
|
|
03/03/2025
|
$35.26
|
$37.22
|
$29.83
|
$30.54
|
28,332
|
|
28/02/2025
|
$35.07
|
$37.50
|
$29.95
|
$34.91
|
37,446
|
|
27/02/2025
|
$49.50
|
$53.82
|
$39.56
|
$43.68
|
39,599
|
|
26/02/2025
|
$67.51
|
$69.99
|
$53.00
|
$60.10
|
56,632
|
|
25/02/2025
|
$50.84
|
$68.17
|
$41.58
|
$43.70
|
81,978
|
|
24/02/2025
|
$70.57
|
$72.15
|
$53.80
|
$63.47
|
51,302
|
|
21/02/2025
|
$76.27
|
$83.42
|
$73.37
|
$75.87
|
52,933
|
|
20/02/2025
|
$76.04
|
$80.32
|
$61.91
|
$69.35
|
53,697
|
|
19/02/2025
|
$72.98
|
$81.35
|
$67.00
|
$75.31
|
66,451
|
|
18/02/2025
|
$55.00
|
$66.84
|
$54.05
|
$64.15
|
51,942
|
|
17/02/2025
|
$54.78
|
$57.94
|
$50.20
|
$51.88
|
6,307
|
|
14/02/2025
|
$41.15
|
$49.89
|
$39.14
|
$48.10
|
64,701
|
|
13/02/2025
|
$33.76
|
$39.17
|
$32.00
|
$39.17
|
32,975
|
|
12/02/2025
|
$38.00
|
$43.88
|
$34.23
|
$36.52
|
85,432
|
|
11/02/2025
|
$40.02
|
$41.71
|
$34.15
|
$36.58
|
122,852
|
|
10/02/2025
|
$33.18
|
$36.67
|
$32.27
|
$36.58
|
32,513
|
|
07/02/2025
|
$27.69
|
$31.93
|
$26.28
|
$28.97
|
39,932
|
|
06/02/2025
|
$24.94
|
$27.86
|
$23.65
|
$23.83
|
25,341
|
|
05/02/2025
|
$19.74
|
$25.71
|
$19.33
|
$23.83
|
40,774
|
|
04/02/2025
|
$20.20
|
$20.85
|
$17.95
|
$17.87
|
9,831
|
|
03/02/2025
|
$18.00
|
$18.90
|
$15.80
|
$17.87
|
26,574
|
|
31/01/2025
|
$20.20
|
$22.70
|
$19.52
|
$22.17
|
12,848
|
|
30/01/2025
|
$19.10
|
$20.20
|
$18.75
|
$19.39
|
22,505
|
|
29/01/2025
|
$20.31
|
$20.97
|
$18.41
|
$19.39
|
25,760
|
|
28/01/2025
|
$21.63
|
$22.01
|
$17.79
|
$20.99
|
25,906
|
|
27/01/2025
|
$23.73
|
$24.90
|
$20.78
|
$20.99
|
22,103
|