Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smc...

(SMCI)
Sector: n/a
$39.85
$1.29 3.33
Last updated: 16:36:49

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:21:01 $39.42 1 $39.42 O Sell
25/07/2025 16:18:02 $39.46 13 $512.98 O Sell
25/07/2025 16:18:00 $39.45 1 $39.45 O Sell
25/07/2025 16:16:04 $39.73 0 $0.00 O Sell
25/07/2025 16:16:03 $39.73 46 $1,827.58 O Sell
25/07/2025 16:13:05 $40 7 $280.00 O Unknown
25/07/2025 16:12:04 $40.1 20 $802.00 O Sell
25/07/2025 16:11:01 $40.27 1 $40.27 AT Buy
25/07/2025 16:10:05 $40.28 274 $11,036.72 AT Buy
25/07/2025 16:10:02 $40.24 5 $201.20 O Buy
25/07/2025 16:08:03 $40.11 0 $0.00 O Buy
25/07/2025 16:08:01 $40.03 1 $40.03 O Sell
25/07/2025 16:06:05 $40.22 20 $804.40 O Buy
25/07/2025 16:04:02 $40.15 215 $8,632.25 AT Buy
25/07/2025 16:03:04 $40.08 0 $0.00 O Sell
25/07/2025 16:02:03 $40.26 38 $1,529.88 AT Buy
25/07/2025 16:01:04 $40.09 8 $320.72 O Sell
25/07/2025 15:59:04 $40.17 0 $0.00 O Sell
25/07/2025 15:58:04 $40 3 $120.00 O Unknown
25/07/2025 15:54:02 $39.59 3 $118.77 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price