Leverage Shares Public Limited Company LS 3X LONG SEMICONDUCTORS ETP
(SMH3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$4.93
|
$4.95
|
$4.71
|
$4.71
|
106
|
|
20/02/2025
|
$4.79
|
$4.86
|
$4.55
|
$4.82
|
3,114
|
|
19/02/2025
|
$4.79
|
$4.85
|
$4.64
|
$4.85
|
10,648
|
|
18/02/2025
|
$4.73
|
$4.84
|
$4.73
|
$4.81
|
3,261
|
|
17/02/2025
|
$4.54
|
$4.84
|
$4.54
|
$4.72
|
466
|
|
14/02/2025
|
$4.58
|
$4.61
|
$4.58
|
$4.58
|
1,639
|
|
13/02/2025
|
$4.38
|
$4.58
|
$4.38
|
$4.58
|
1,152
|
|
12/02/2025
|
$4.48
|
$4.48
|
$4.28
|
$4.28
|
913
|
|
11/02/2025
|
$4.41
|
$4.55
|
$4.40
|
$4.52
|
6,629
|
|
10/02/2025
|
$4.34
|
$4.49
|
$4.28
|
$4.43
|
3,721
|
|
07/02/2025
|
$4.44
|
$4.50
|
$4.25
|
$4.25
|
5,090
|
|
06/02/2025
|
$4.38
|
$4.38
|
$4.35
|
$4.25
|
2,840
|
|
05/02/2025
|
$4.05
|
$4.25
|
$4.05
|
$4.25
|
7,954
|
|
04/02/2025
|
$4.03
|
$4.12
|
$3.95
|
$4.02
|
11,422
|
|
03/02/2025
|
$3.92
|
$4.04
|
$3.77
|
$4.02
|
12,393
|
|
31/01/2025
|
$4.40
|
$4.58
|
$4.37
|
$4.58
|
348
|
|
30/01/2025
|
$4.24
|
$4.24
|
$4.10
|
$4.22
|
4,755
|
|
29/01/2025
|
$4.26
|
$4.31
|
$3.97
|
$3.77
|
9,221
|
|
28/01/2025
|
$4.04
|
$4.18
|
$3.68
|
$3.77
|
7,161
|
|
27/01/2025
|
$4.61
|
$4.67
|
$3.85
|
$3.85
|
33,070
|
|
24/01/2025
|
$5.75
|
$5.81
|
$5.60
|
$5.65
|
40,166
|
|
23/01/2025
|
$5.69
|
$6.00
|
$5.56
|
$5.68
|
8,781
|
|
22/01/2025
|
$5.64
|
$5.94
|
$5.64
|
$5.94
|
3,076
|
|
21/01/2025
|
$5.35
|
$5.46
|
$5.31
|
$5.46
|
9,617
|
|
20/01/2025
|
$5.58
|
$5.58
|
$5.15
|
$5.33
|
251
|
|
17/01/2025
|
$5.05
|
$5.28
|
$5.00
|
$5.28
|
56
|
|
16/01/2025
|
$5.10
|
$5.25
|
$5.10
|
$4.84
|
1,376
|
|
15/01/2025
|
$4.58
|
$4.86
|
$4.55
|
$4.84
|
3,206
|
|
14/01/2025
|
$4.67
|
$4.94
|
$4.46
|
$4.46
|
145
|
|
13/01/2025
|
$4.32
|
$4.53
|
$4.30
|
$4.41
|
1,732
|
|
10/01/2025
|
$4.60
|
$4.94
|
$4.56
|
$4.62
|
1,341
|
|
09/01/2025
|
$5.09
|
$5.15
|
$5.09
|
$5.09
|
81
|
|
08/01/2025
|
$5.18
|
$5.22
|
$5.00
|
$5.04
|
63
|
|
07/01/2025
|
$5.48
|
$5.61
|
$5.04
|
$5.37
|
10,942
|
|
06/01/2025
|
$5.04
|
$5.64
|
$5.04
|
$5.64
|
5,538
|
|
03/01/2025
|
$4.73
|
$4.88
|
$4.54
|
$4.88
|
5,096
|
|
02/01/2025
|
$4.75
|
$4.86
|
$4.52
|
$4.68
|
585
|
|
01/01/2025
|
$4.57
|
$4.70
|
$4.57
|
$4.69
|
2,000
|
|
31/12/2024
|
$4.57
|
$4.70
|
$4.57
|
$4.69
|
2,000
|
|
30/12/2024
|
$4.75
|
$4.81
|
$4.39
|
$4.59
|
929
|
|
27/12/2024
|
$5.20
|
$5.20
|
$4.65
|
$4.78
|
1,184
|
|
26/12/2024
|
$4.88
|
$4.95
|
$4.88
|
$4.94
|
608
|
|
25/12/2024
|
$4.88
|
$4.95
|
$4.88
|
$4.94
|
608
|
|
24/12/2024
|
$4.88
|
$4.95
|
$4.88
|
$4.94
|
608
|
|
23/12/2024
|
$4.67
|
$4.75
|
$4.46
|
$4.73
|
2,360
|
|
20/12/2024
|
$4.15
|
$4.57
|
$3.95
|
$4.57
|
8,265
|
|
19/12/2024
|
$4.40
|
$4.55
|
$4.29
|
$4.37
|
12,909
|
|
18/12/2024
|
$5.00
|
$5.16
|
$5.00
|
$5.15
|
4,545
|
|
17/12/2024
|
$5.08
|
$5.08
|
$4.91
|
$4.91
|
172
|
|
16/12/2024
|
$4.88
|
$5.15
|
$4.65
|
$5.02
|
5,228
|
|
13/12/2024
|
$4.85
|
$5.02
|
$4.70
|
$4.70
|
10,285
|
|
12/12/2024
|
$4.69
|
$5.26
|
$4.50
|
$4.50
|
1,673
|
|
11/12/2024
|
$4.48
|
$4.75
|
$4.42
|
$4.59
|
1,864
|
|
10/12/2024
|
$4.75
|
$4.81
|
$4.00
|
$4.49
|
1,043
|
|
09/12/2024
|
$4.85
|
$5.24
|
$4.67
|
$4.78
|
2,753
|
|
06/12/2024
|
$4.89
|
$4.95
|
$4.85
|
$4.86
|
4,382
|
|
05/12/2024
|
$5.08
|
$5.13
|
$4.92
|
$5.01
|
5,475
|
|
04/12/2024
|
$5.03
|
$5.15
|
$5.00
|
$5.12
|
4,046
|
|
03/12/2024
|
$4.89
|
$4.95
|
$4.75
|
$4.88
|
6,072
|
|
02/12/2024
|
$4.47
|
$4.88
|
$4.30
|
$4.88
|
2,293
|
|
29/11/2024
|
$4.51
|
$4.79
|
$4.38
|
$4.59
|
1,036
|
|
28/11/2024
|
$4.32
|
$4.84
|
$4.31
|
$4.53
|
1,136
|
|
27/11/2024
|
$4.48
|
$4.53
|
$4.12
|
$4.12
|
8,525
|
|
26/11/2024
|
$4.64
|
$4.80
|
$4.55
|
$4.56
|
821
|
|
25/11/2024
|
$4.80
|
$4.84
|
$4.69
|
$4.75
|
986
|
|
22/11/2024
|
$4.81
|
$4.82
|
$4.68
|
$4.74
|
2,474
|
|
21/11/2024
|
$4.39
|
$4.76
|
$4.39
|
$4.74
|
5,908
|
|
20/11/2024
|
$4.73
|
$4.75
|
$4.42
|
$4.48
|
4,389
|
|
19/11/2024
|
$4.66
|
$4.90
|
$4.49
|
$4.62
|
7,137
|
|
18/11/2024
|
$4.58
|
$4.60
|
$4.32
|
$4.57
|
2,818
|
|
15/11/2024
|
$4.79
|
$4.85
|
$4.57
|
$5.11
|
113,279
|
|
14/11/2024
|
$4.96
|
$5.11
|
$4.96
|
$5.11
|
2,348
|
|
13/11/2024
|
$5.15
|
$5.29
|
$4.97
|
$4.99
|
3,508
|
|
12/11/2024
|
$5.23
|
$5.37
|
$5.10
|
$5.20
|
2,770
|
|
11/11/2024
|
$5.72
|
$5.80
|
$5.26
|
$5.34
|
2,449
|
|
08/11/2024
|
$5.94
|
$5.95
|
$5.39
|
$5.71
|
7,622
|
|
07/11/2024
|
$5.50
|
$5.83
|
$5.39
|
$5.76
|
2,975
|
|
06/11/2024
|
$5.27
|
$5.31
|
$5.20
|
$5.27
|
2,437
|
|
05/11/2024
|
$4.88
|
$5.02
|
$4.88
|
$4.98
|
743
|
|
04/11/2024
|
$4.97
|
$5.17
|
$4.89
|
$4.89
|
3,706
|
|
01/11/2024
|
$4.79
|
$4.96
|
$4.79
|
$4.93
|
844
|
|
31/10/2024
|
$5.05
|
$5.15
|
$4.62
|
$4.66
|
1,416
|
|
30/10/2024
|
$5.51
|
$5.51
|
$5.00
|
$5.27
|
3,277
|
|
29/10/2024
|
$5.31
|
$5.55
|
$5.29
|
$5.53
|
2,647
|
|
28/10/2024
|
$5.43
|
$5.71
|
$5.33
|
$5.33
|
563
|
|
25/10/2024
|
$5.25
|
$5.59
|
$5.25
|
$5.57
|
1,454
|
|
24/10/2024
|
$5.24
|
$5.58
|
$5.18
|
$5.19
|
11,187
|
|
23/10/2024
|
$5.29
|
$5.40
|
$5.19
|
$5.19
|
7,746
|
|
22/10/2024
|
$5.29
|
$5.36
|
$5.20
|
$5.21
|
1,767
|
|
21/10/2024
|
$5.29
|
$5.53
|
$5.00
|
$5.21
|
2,334
|
|
18/10/2024
|
$5.38
|
$5.91
|
$5.36
|
$5.39
|
754
|
|
17/10/2024
|
$5.39
|
$5.61
|
$5.38
|
$5.49
|
2,941
|
|
16/10/2024
|
$5.16
|
$5.26
|
$5.00
|
$5.12
|
4,178
|
|
15/10/2024
|
$5.97
|
$6.20
|
$5.12
|
$5.25
|
3,842
|
|
14/10/2024
|
$5.74
|
$6.08
|
$5.74
|
$5.95
|
4,443
|
|
11/10/2024
|
$5.62
|
$5.79
|
$5.61
|
$5.79
|
291
|
|
10/10/2024
|
$5.59
|
$5.79
|
$5.10
|
$5.56
|
1,727
|
|
09/10/2024
|
$5.51
|
$5.56
|
$5.22
|
$5.56
|
1,226
|
|
08/10/2024
|
$5.19
|
$5.44
|
$5.11
|
$5.38
|
2,220
|
|
07/10/2024
|
$5.00
|
$5.26
|
$5.00
|
$5.26
|
1,706
|
|
04/10/2024
|
$5.01
|
$5.31
|
$4.72
|
$5.13
|
2,378
|
|
03/10/2024
|
$4.84
|
$5.15
|
$4.66
|
$5.01
|
1,773
|
|
02/10/2024
|
$4.58
|
$4.95
|
$4.50
|
$4.94
|
1,388
|
|
01/10/2024
|
$5.12
|
$5.12
|
$4.59
|
$4.60
|
1,664
|
|
30/09/2024
|
$5.02
|
$5.21
|
$4.94
|
$5.07
|
1,062
|
|
27/09/2024
|
$5.54
|
$5.60
|
$5.15
|
$5.22
|
2,304
|
|
26/09/2024
|
$5.56
|
$5.74
|
$5.24
|
$5.43
|
10,481
|
|
25/09/2024
|
$4.87
|
$5.25
|
$4.74
|
$5.12
|
13,674
|
|
24/09/2024
|
$4.82
|
$4.90
|
$4.78
|
$4.83
|
648
|
|
23/09/2024
|
$4.72
|
$4.74
|
$4.69
|
$4.71
|
641
|
|
20/09/2024
|
$4.75
|
$4.76
|
$4.53
|
$4.53
|
1,056
|
|
19/09/2024
|
$4.60
|
$4.97
|
$4.43
|
$4.90
|
2,249
|
|
18/09/2024
|
$4.50
|
$4.73
|
$4.41
|
$4.43
|
1,901
|
|
17/09/2024
|
$4.52
|
$4.66
|
$4.39
|
$4.51
|
1,455
|
|
16/09/2024
|
$4.66
|
$4.98
|
$4.30
|
$4.45
|
12,597
|
|
13/09/2024
|
$4.53
|
$4.69
|
$4.50
|
$4.38
|
3,544
|
|
12/09/2024
|
$4.50
|
$4.62
|
$4.32
|
$3.82
|
3,402
|
|
11/09/2024
|
$3.76
|
$4.02
|
$3.68
|
$3.72
|
10,817
|
|
10/09/2024
|
$3.69
|
$3.82
|
$3.69
|
$3.72
|
59
|
|
09/09/2024
|
$3.59
|
$3.69
|
$3.48
|
$3.68
|
6,860
|
|
06/09/2024
|
$3.80
|
$4.05
|
$3.50
|
$3.51
|
4,534
|
|
05/09/2024
|
$3.96
|
$4.30
|
$3.90
|
$3.90
|
969
|
|
04/09/2024
|
$3.94
|
$4.46
|
$3.78
|
$4.17
|
6,200
|
|
03/09/2024
|
$5.06
|
$5.18
|
$4.30
|
$4.36
|
4,312
|
|
02/09/2024
|
$5.21
|
$5.59
|
$5.01
|
$5.08
|
526
|
|
30/08/2024
|
$5.11
|
$5.26
|
$5.00
|
$5.08
|
3,068
|
|
29/08/2024
|
$4.89
|
$5.30
|
$4.75
|
$5.18
|
4,243
|
|
28/08/2024
|
$5.38
|
$5.49
|
$4.93
|
$5.01
|
4,282
|
|
27/08/2024
|
$5.28
|
$5.51
|
$5.04
|
$5.24
|
10,381
|
|
26/08/2024
|
$5.94
|
$5.95
|
$5.67
|
$5.71
|
4,257
|
|
23/08/2024
|
$5.94
|
$5.95
|
$5.67
|
$5.71
|
4,257
|
|
22/08/2024
|
$5.94
|
$5.95
|
$5.67
|
$5.71
|
4,257
|