Leverage Shares Public Limited Company LS 3X LONG SEMICONDUCTORS ETP
(SMH3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$4.81
|
$4.82
|
$4.68
|
$4.74
|
2,474
|
|
21/11/2024
|
$4.39
|
$4.76
|
$4.39
|
$4.74
|
5,908
|
|
20/11/2024
|
$4.73
|
$4.75
|
$4.42
|
$4.48
|
4,389
|
|
19/11/2024
|
$4.66
|
$4.90
|
$4.49
|
$4.62
|
7,137
|
|
18/11/2024
|
$4.58
|
$4.60
|
$4.32
|
$4.57
|
2,818
|
|
15/11/2024
|
$4.79
|
$4.85
|
$4.57
|
$5.11
|
113,279
|
|
14/11/2024
|
$4.96
|
$5.11
|
$4.96
|
$5.11
|
2,348
|
|
13/11/2024
|
$5.15
|
$5.29
|
$4.97
|
$4.99
|
3,508
|
|
12/11/2024
|
$5.23
|
$5.37
|
$5.10
|
$5.20
|
2,770
|
|
11/11/2024
|
$5.72
|
$5.80
|
$5.26
|
$5.34
|
2,449
|
|
08/11/2024
|
$5.94
|
$5.95
|
$5.39
|
$5.71
|
7,622
|
|
07/11/2024
|
$5.50
|
$5.83
|
$5.39
|
$5.76
|
2,975
|
|
06/11/2024
|
$5.27
|
$5.31
|
$5.20
|
$5.27
|
2,437
|
|
05/11/2024
|
$4.88
|
$5.02
|
$4.88
|
$4.98
|
743
|
|
04/11/2024
|
$4.97
|
$5.17
|
$4.89
|
$4.89
|
3,706
|
|
01/11/2024
|
$4.79
|
$4.96
|
$4.79
|
$4.93
|
844
|
|
31/10/2024
|
$5.05
|
$5.15
|
$4.62
|
$4.66
|
1,416
|
|
30/10/2024
|
$5.51
|
$5.51
|
$5.00
|
$5.27
|
3,277
|
|
29/10/2024
|
$5.31
|
$5.55
|
$5.29
|
$5.53
|
2,647
|
|
28/10/2024
|
$5.43
|
$5.71
|
$5.33
|
$5.33
|
563
|
|
25/10/2024
|
$5.25
|
$5.59
|
$5.25
|
$5.57
|
1,454
|
|
24/10/2024
|
$5.24
|
$5.58
|
$5.18
|
$5.19
|
11,187
|
|
23/10/2024
|
$5.29
|
$5.40
|
$5.19
|
$5.19
|
7,746
|
|
22/10/2024
|
$5.29
|
$5.36
|
$5.20
|
$5.21
|
1,767
|
|
21/10/2024
|
$5.29
|
$5.53
|
$5.00
|
$5.21
|
2,334
|
|
18/10/2024
|
$5.38
|
$5.91
|
$5.36
|
$5.39
|
754
|
|
17/10/2024
|
$5.39
|
$5.61
|
$5.38
|
$5.49
|
2,941
|
|
16/10/2024
|
$5.16
|
$5.26
|
$5.00
|
$5.12
|
4,178
|
|
15/10/2024
|
$5.97
|
$6.20
|
$5.12
|
$5.25
|
3,842
|
|
14/10/2024
|
$5.74
|
$6.08
|
$5.74
|
$5.95
|
4,443
|
|
11/10/2024
|
$5.62
|
$5.79
|
$5.61
|
$5.79
|
291
|
|
10/10/2024
|
$5.59
|
$5.79
|
$5.10
|
$5.56
|
1,727
|
|
09/10/2024
|
$5.51
|
$5.56
|
$5.22
|
$5.56
|
1,226
|
|
08/10/2024
|
$5.19
|
$5.44
|
$5.11
|
$5.38
|
2,220
|
|
07/10/2024
|
$5.00
|
$5.26
|
$5.00
|
$5.26
|
1,706
|
|
04/10/2024
|
$5.01
|
$5.31
|
$4.72
|
$5.13
|
2,378
|
|
03/10/2024
|
$4.84
|
$5.15
|
$4.66
|
$5.01
|
1,773
|
|
02/10/2024
|
$4.58
|
$4.95
|
$4.50
|
$4.94
|
1,388
|
|
01/10/2024
|
$5.12
|
$5.12
|
$4.59
|
$4.60
|
1,664
|
|
30/09/2024
|
$5.02
|
$5.21
|
$4.94
|
$5.07
|
1,062
|
|
27/09/2024
|
$5.54
|
$5.60
|
$5.15
|
$5.22
|
2,304
|
|
26/09/2024
|
$5.56
|
$5.74
|
$5.24
|
$5.43
|
10,481
|
|
25/09/2024
|
$4.87
|
$5.25
|
$4.74
|
$5.12
|
13,674
|
|
24/09/2024
|
$4.82
|
$4.90
|
$4.78
|
$4.83
|
648
|
|
23/09/2024
|
$4.72
|
$4.74
|
$4.69
|
$4.71
|
641
|
|
20/09/2024
|
$4.75
|
$4.76
|
$4.53
|
$4.53
|
1,056
|
|
19/09/2024
|
$4.60
|
$4.97
|
$4.43
|
$4.90
|
2,249
|
|
18/09/2024
|
$4.50
|
$4.73
|
$4.41
|
$4.43
|
1,901
|
|
17/09/2024
|
$4.52
|
$4.66
|
$4.39
|
$4.51
|
1,455
|
|
16/09/2024
|
$4.66
|
$4.98
|
$4.30
|
$4.45
|
12,597
|
|
13/09/2024
|
$4.53
|
$4.69
|
$4.50
|
$4.38
|
3,544
|
|
12/09/2024
|
$4.50
|
$4.62
|
$4.32
|
$3.82
|
3,402
|
|
11/09/2024
|
$3.76
|
$4.02
|
$3.68
|
$3.72
|
10,817
|
|
10/09/2024
|
$3.69
|
$3.82
|
$3.69
|
$3.72
|
59
|
|
09/09/2024
|
$3.59
|
$3.69
|
$3.48
|
$3.68
|
6,860
|
|
06/09/2024
|
$3.80
|
$4.05
|
$3.50
|
$3.51
|
4,534
|
|
05/09/2024
|
$3.96
|
$4.30
|
$3.90
|
$3.90
|
969
|
|
04/09/2024
|
$3.94
|
$4.46
|
$3.78
|
$4.17
|
6,200
|
|
03/09/2024
|
$5.06
|
$5.18
|
$4.30
|
$4.36
|
4,312
|
|
02/09/2024
|
$5.21
|
$5.59
|
$5.01
|
$5.08
|
526
|
|
30/08/2024
|
$5.11
|
$5.26
|
$5.00
|
$5.08
|
3,068
|
|
29/08/2024
|
$4.89
|
$5.30
|
$4.75
|
$5.18
|
4,243
|
|
28/08/2024
|
$5.38
|
$5.49
|
$4.93
|
$5.01
|
4,282
|
|
27/08/2024
|
$5.28
|
$5.51
|
$5.04
|
$5.24
|
10,381
|
|
26/08/2024
|
$5.94
|
$5.95
|
$5.67
|
$5.71
|
4,257
|
|
23/08/2024
|
$5.94
|
$5.95
|
$5.67
|
$5.71
|
4,257
|
|
22/08/2024
|
$5.94
|
$5.95
|
$5.67
|
$5.71
|
4,257
|
|
21/08/2024
|
$5.72
|
$5.83
|
$5.57
|
$5.76
|
545
|
|
20/08/2024
|
$5.89
|
$6.12
|
$5.52
|
$5.58
|
5,475
|
|
19/08/2024
|
$5.56
|
$5.74
|
$5.25
|
$5.54
|
2,190
|
|
16/08/2024
|
$5.63
|
$5.90
|
$5.30
|
$5.45
|
8,959
|
|
15/08/2024
|
$4.94
|
$5.44
|
$4.91
|
$5.44
|
7,341
|
|
14/08/2024
|
$4.91
|
$5.22
|
$4.66
|
$4.97
|
7,969
|
|
13/08/2024
|
$4.53
|
$4.79
|
$4.42
|
$4.79
|
6,871
|
|
12/08/2024
|
$4.13
|
$4.52
|
$4.11
|
$4.41
|
3,394
|
|
09/08/2024
|
$4.32
|
$4.63
|
$4.10
|
$4.19
|
6,901
|
|
08/08/2024
|
$4.00
|
$4.26
|
$3.48
|
$4.09
|
47,100
|
|
07/08/2024
|
$4.00
|
$4.49
|
$4.00
|
$4.12
|
1,605
|
|
06/08/2024
|
$3.75
|
$4.50
|
$3.70
|
$3.91
|
14,985
|
|
05/08/2024
|
$3.50
|
$3.78
|
$2.85
|
$3.72
|
49,499
|
|
02/08/2024
|
$4.31
|
$4.46
|
$3.75
|
$3.94
|
16,839
|
|
01/08/2024
|
$6.13
|
$6.17
|
$5.30
|
$5.72
|
25,047
|
|
31/07/2024
|
$5.41
|
$5.72
|
$5.36
|
$5.72
|
10,161
|
|
30/07/2024
|
$5.49
|
$5.55
|
$5.00
|
$5.04
|
30,577
|
|
29/07/2024
|
$5.75
|
$6.30
|
$5.50
|
$5.57
|
9,710
|
|
26/07/2024
|
$5.64
|
$5.71
|
$5.49
|
$5.47
|
1,737
|
|
25/07/2024
|
$5.75
|
$5.91
|
$5.00
|
$5.47
|
10,410
|
|
24/07/2024
|
$6.50
|
$6.57
|
$6.04
|
$6.07
|
1,007
|
|
23/07/2024
|
$6.76
|
$7.10
|
$6.58
|
$6.88
|
3,916
|
|
22/07/2024
|
$6.39
|
$6.87
|
$6.29
|
$6.60
|
4,529
|
|
19/07/2024
|
$6.61
|
$6.97
|
$6.43
|
$6.43
|
3,495
|
|
18/07/2024
|
$7.44
|
$7.48
|
$6.47
|
$6.47
|
10,228
|
|
17/07/2024
|
$8.21
|
$8.34
|
$7.25
|
$7.51
|
2,534
|
|
16/07/2024
|
$8.68
|
$8.75
|
$8.50
|
$8.54
|
702
|
|
15/07/2024
|
$8.83
|
$8.92
|
$8.62
|
$8.86
|
4,073
|
|
12/07/2024
|
$8.39
|
$8.95
|
$7.89
|
$8.86
|
8,152
|
|
11/07/2024
|
$9.46
|
$9.93
|
$8.55
|
$8.55
|
8,692
|
|
10/07/2024
|
$8.97
|
$9.23
|
$8.92
|
$9.11
|
6,502
|
|
09/07/2024
|
$8.94
|
$9.39
|
$8.71
|
$8.71
|
8,830
|
|
08/07/2024
|
$8.28
|
$8.89
|
$8.12
|
$8.76
|
1,431
|
|
05/07/2024
|
$8.40
|
$8.48
|
$8.30
|
$8.33
|
156
|
|
04/07/2024
|
$8.05
|
$8.85
|
$8.05
|
$8.57
|
462
|
|
03/07/2024
|
$7.86
|
$8.21
|
$7.81
|
$8.21
|
1,040
|
|
02/07/2024
|
$7.44
|
$7.80
|
$7.37
|
$7.58
|
1,677
|
|
01/07/2024
|
$7.71
|
$8.05
|
$7.13
|
$7.34
|
1,195
|
|
28/06/2024
|
$7.59
|
$7.97
|
$7.55
|
$7.75
|
6,029
|
|
27/06/2024
|
$7.50
|
$7.64
|
$7.41
|
$7.45
|
6,549
|
|
26/06/2024
|
$7.92
|
$8.39
|
$7.33
|
$7.33
|
32,911
|
|
25/06/2024
|
$7.45
|
$7.63
|
$7.17
|
$7.63
|
6,021
|
|
24/06/2024
|
$7.85
|
$8.60
|
$7.13
|
$7.35
|
29,741
|
|
21/06/2024
|
$8.58
|
$8.58
|
$7.79
|
$8.27
|
2,863
|
|
20/06/2024
|
$9.67
|
$9.87
|
$9.09
|
$9.12
|
24,699
|
|
19/06/2024
|
$9.20
|
$10.00
|
$9.20
|
$9.43
|
2,475
|
|
18/06/2024
|
$8.83
|
$9.20
|
$8.48
|
$9.20
|
5,677
|
|
17/06/2024
|
$8.52
|
$8.80
|
$8.28
|
$8.48
|
6,020
|
|
14/06/2024
|
$8.30
|
$8.77
|
$7.99
|
$8.17
|
1,436
|
|
13/06/2024
|
$7.77
|
$8.86
|
$7.50
|
$8.26
|
12,739
|
|
12/06/2024
|
$7.29
|
$8.00
|
$7.29
|
$7.94
|
23,770
|
|
11/06/2024
|
$7.30
|
$7.66
|
$7.00
|
$7.05
|
9,759
|
|
10/06/2024
|
$6.88
|
$7.33
|
$6.73
|
$7.32
|
9,445
|
|
07/06/2024
|
$7.09
|
$7.17
|
$6.89
|
$7.04
|
361
|
|
06/06/2024
|
$7.35
|
$7.39
|
$6.93
|
$6.93
|
6,599
|
|
05/06/2024
|
$6.32
|
$7.08
|
$6.32
|
$6.86
|
2,672
|
|
04/06/2024
|
$6.15
|
$6.30
|
$6.13
|
$6.13
|
1,556
|
|
03/06/2024
|
$6.26
|
$6.40
|
$6.20
|
$6.20
|
1,221
|
|
31/05/2024
|
$6.21
|
$6.46
|
$5.86
|
$5.92
|
2,636
|
|
30/05/2024
|
$6.41
|
$6.49
|
$6.29
|
$6.29
|
1,703
|
|
29/05/2024
|
$6.77
|
$6.87
|
$6.47
|
$6.57
|
3,880
|
|
28/05/2024
|
$6.67
|
$7.17
|
$6.55
|
$6.82
|
35,381
|
|
27/05/2024
|
$6.18
|
$6.52
|
$6.16
|
$6.50
|
1,312
|