Leverage Shares Public Limited Company LS 3X LONG SEMICONDUCTORS ETP

(SMH3)
Sector: n/a
$3.48
$-0.04 -1.09
Last updated: 16:37:01

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:00:01 $3.51 100 $351.00 AT Sell
06/06/2025 14:23:01 $3.43 1 $3.43 AT Sell
06/06/2025 13:54:03 $3.43 31 $106.33 O Sell
06/06/2025 11:39:02 $3.38 100 $338.00 AT Buy
06/06/2025 10:19:01 $3.34 4 $13.36 O Sell
06/06/2025 10:19:01 $3.38 40 $135.20 O Buy
06/06/2025 10:00:05 $3.33 160 $532.80 AT Sell
06/06/2025 10:00:05 $3.34 240 $801.60 AT Sell
06/06/2025 10:00:04 $3.36 50 $168.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price