Leverage Shares Public Limited Company LS 3X LONG SEMICONDUCTORS ETP

(SMH3)
Sector: n/a
$4.79
$0.12 2.47
Last updated: 12:05:37

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:22:05 $4.77 35 $166.95 O Sell
25/11/2024 08:28:04 $4.81 6 $28.86 O Sell
25/11/2024 08:14:00 $4.79 10 $47.90 AT Sell
25/11/2024 08:09:04 $4.84 90 $435.60 AT Buy
25/11/2024 08:09:04 $4.84 180 $871.20 AT Buy
25/11/2024 08:07:05 $4.8 100 $480.00 AT Sell
25/11/2024 08:06:03 $4.8 180 $864.00 AT Sell
25/11/2024 08:00:00 $4.83 10 $48.30 O Buy
25/11/2024 08:00:00 $4.83 2 $9.66 O Buy

Analysis

Buy Sell
Quantity 4 5
Volume 282 331
Value $1,364 $1,587

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price