Leverage Shares Public Limited Company LS 3X LONG SEMICONDUCTORS ETP

(SMH3)
Sector: n/a
$4.71
$-0.10 -2.11
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:40:05 $4.79 1 $4.79 O Sell
21/02/2025 13:36:05 $4.94 1 $4.94 AT Sell
21/02/2025 11:16:02 $4.95 1 $4.95 AT Buy
21/02/2025 10:54:04 $4.91 2 $9.82 O Sell
21/02/2025 08:21:03 $4.91 1 $4.91 AT Buy
21/02/2025 08:00:00 $4.93 100 $493.00 UT Buy
21/02/2025 08:00:00 $4.93 100 $493.00 Unknown

Analysis

Buy Sell Unknown
Quantity 3 3 1
Volume 102 4 100
Value $503 $20 $493

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price