Market data

Select a section

TwentyFour Select Monthly Income Fund Limited

(SMIF)
Sector: Closed End Investments
85.00p
0.20p 0.24
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 85.20p 85.60p 84.20p 85.00p 5,688,802
15/05/2025 84.80p 85.60p 84.60p 84.80p 399,097
14/05/2025 84.40p 85.60p 84.40p 85.00p 682,577
13/05/2025 84.80p 85.60p 84.20p 84.60p 1,678,679
12/05/2025 84.80p 85.20p 83.60p 85.00p 2,031,227
09/05/2025 85.20p 85.60p 84.00p 84.40p 1,649,461
08/05/2025 84.60p 85.60p 84.20p 84.60p 952,432
07/05/2025 85.80p 85.80p 84.40p 84.40p 1,250,678
06/05/2025 85.60p 86.00p 84.20p 84.80p 1,160,537
05/05/2025 84.40p 85.40p 84.40p 85.40p 693,246
02/05/2025 84.40p 85.40p 84.40p 85.40p 693,246
01/05/2025 84.60p 85.00p 83.80p 84.40p 3,018,254
30/04/2025 84.00p 84.60p 83.60p 84.40p 361,206
29/04/2025 84.40p 84.40p 83.60p 83.80p 541,654
28/04/2025 84.00p 84.40p 83.40p 83.80p 516,325
25/04/2025 83.80p 84.40p 83.40p 83.80p 3,081,636
24/04/2025 83.80p 84.40p 83.60p 83.80p 942,428
23/04/2025 83.60p 84.40p 83.37p 83.40p 1,158,365
22/04/2025 83.80p 84.40p 83.20p 83.80p 635,884
21/04/2025 84.00p 84.00p 83.20p 83.80p 533,305
18/04/2025 84.00p 84.00p 83.20p 83.80p 533,305
17/04/2025 84.00p 84.00p 83.20p 83.80p 533,305
16/04/2025 85.00p 85.00p 83.40p 84.00p 1,510,025
15/04/2025 84.00p 85.80p 83.40p 83.40p 1,545,601
14/04/2025 83.80p 85.80p 83.22p 84.00p 1,723,664
11/04/2025 83.40p 85.00p 81.28p 83.20p 1,474,739
10/04/2025 85.80p 86.00p 84.00p 85.80p 939,471
09/04/2025 85.60p 85.60p 83.40p 83.80p 1,071,394
08/04/2025 84.80p 85.60p 82.20p 84.00p 1,786,550
07/04/2025 82.20p 84.72p 75.40p 81.60p 3,763,427
04/04/2025 86.80p 86.80p 80.00p 83.80p 5,219,273
03/04/2025 86.00p 86.80p 85.80p 86.40p 681,019
02/04/2025 86.20p 86.80p 85.80p 86.20p 562,610
01/04/2025 86.40p 86.80p 85.80p 86.40p 1,142,254
31/03/2025 86.80p 86.80p 85.60p 86.00p 824,689
28/03/2025 85.60p 86.80p 85.42p 85.60p 865,767
27/03/2025 87.00p 87.20p 85.60p 85.60p 472,744
26/03/2025 86.80p 87.00p 86.00p 86.40p 591,361
25/03/2025 87.00p 87.00p 86.00p 86.00p 446,921
24/03/2025 86.40p 87.00p 86.05p 86.20p 687,791
21/03/2025 85.80p 87.00p 85.60p 85.60p 1,267,250
20/03/2025 87.00p 87.40p 85.84p 86.20p 486,134
19/03/2025 87.40p 87.60p 86.92p 87.20p 570,348
18/03/2025 87.20p 87.60p 87.00p 87.20p 668,698
17/03/2025 87.80p 87.80p 86.65p 87.00p 686,389
14/03/2025 87.40p 87.60p 86.45p 86.80p 1,914,604
13/03/2025 87.60p 88.00p 87.20p 87.40p 768,201
12/03/2025 87.60p 87.60p 86.95p 87.40p 2,317,635
11/03/2025 87.00p 87.39p 86.80p 87.00p 1,646,411
10/03/2025 87.00p 87.80p 86.80p 87.00p 538,700
07/03/2025 87.60p 88.00p 87.00p 87.20p 477,652
06/03/2025 87.40p 88.00p 87.09p 88.00p 544,634
05/03/2025 87.40p 87.60p 86.80p 87.00p 399,152
04/03/2025 87.40p 87.80p 86.60p 87.40p 360,232
03/03/2025 86.20p 87.40p 86.20p 87.00p 460,947
28/02/2025 87.20p 87.60p 86.20p 86.80p 368,021
27/02/2025 87.40p 88.00p 87.20p 87.60p 263,392
26/02/2025 87.60p 87.60p 86.40p 87.20p 652,248
25/02/2025 87.60p 87.60p 86.80p 87.40p 269,767
24/02/2025 87.60p 87.60p 86.80p 87.60p 509,682
21/02/2025 87.60p 87.80p 86.65p 87.00p 220,495
20/02/2025 87.00p 87.80p 86.60p 87.00p 99,729
19/02/2025 87.40p 88.20p 86.80p 87.20p 419,564
18/02/2025 87.60p 88.00p 87.20p 87.80p 441,131
17/02/2025 87.40p 87.60p 87.20p 87.20p 347,521
14/02/2025 87.20p 87.60p 87.00p 87.20p 1,020,461
13/02/2025 87.40p 87.60p 87.00p 87.60p 414,822
12/02/2025 87.40p 87.40p 86.80p 87.40p 389,964
11/02/2025 87.40p 87.40p 86.80p 87.40p 359,490
10/02/2025 87.40p 87.60p 86.60p 87.00p 1,217,137
07/02/2025 86.60p 87.40p 86.20p 87.00p 796,027
06/02/2025 86.60p 86.70p 86.00p 86.20p 572,542
05/02/2025 86.40p 86.60p 85.80p 86.20p 569,539
04/02/2025 86.20p 86.60p 85.80p 86.00p 509,950
03/02/2025 86.00p 86.60p 85.80p 86.00p 1,043,713
31/01/2025 86.00p 86.95p 86.00p 86.00p 970,011
30/01/2025 86.40p 86.60p 86.00p 86.00p 173,848
29/01/2025 86.40p 86.49p 86.00p 86.00p 375,592
28/01/2025 86.00p 86.75p 85.80p 86.20p 587,298
27/01/2025 86.60p 86.66p 85.60p 85.80p 365,033
24/01/2025 85.60p 86.40p 85.20p 86.20p 961,237
23/01/2025 86.00p 86.40p 85.40p 85.80p 358,115
22/01/2025 86.00p 86.60p 84.80p 85.80p 257,585
21/01/2025 85.60p 86.13p 85.00p 85.80p 382,126
20/01/2025 86.00p 86.20p 84.80p 85.60p 636,440
17/01/2025 85.80p 86.00p 84.80p 85.20p 866,755
16/01/2025 86.00p 86.20p 85.00p 86.00p 581,257
15/01/2025 86.40p 86.60p 86.00p 86.00p 850,967
14/01/2025 86.00p 87.00p 85.80p 86.00p 662,592
13/01/2025 86.20p 86.40p 85.80p 85.80p 1,013,029
10/01/2025 86.00p 86.88p 85.60p 86.20p 1,009,203
09/01/2025 86.00p 86.60p 85.80p 86.20p 890,423
08/01/2025 85.60p 86.60p 85.60p 86.20p 458,068
07/01/2025 85.80p 86.00p 85.60p 85.80p 504,521
06/01/2025 86.00p 87.00p 85.80p 85.80p 1,011,286
03/01/2025 86.00p 86.86p 85.67p 85.80p 285,175
02/01/2025 85.80p 87.00p 85.20p 86.00p 536,046
01/01/2025 86.00p 86.00p 85.40p 86.00p 191,467
31/12/2024 86.00p 86.00p 85.40p 86.00p 191,467
30/12/2024 86.20p 87.00p 85.75p 85.80p 811,019
27/12/2024 87.00p 87.00p 85.00p 86.00p 339,673
26/12/2024 85.20p 87.00p 85.20p 85.80p 126,874
25/12/2024 85.20p 87.00p 85.20p 85.80p 126,874
24/12/2024 85.20p 87.00p 85.20p 85.80p 126,874
23/12/2024 85.40p 86.60p 85.00p 86.60p 454,401
20/12/2024 85.00p 86.00p 84.60p 85.40p 1,273,298
19/12/2024 85.00p 85.90p 84.40p 85.60p 467,905
18/12/2024 86.00p 86.40p 85.00p 86.00p 670,351
17/12/2024 86.60p 87.00p 85.80p 86.40p 585,665
16/12/2024 86.20p 86.60p 85.80p 86.60p 750,759
13/12/2024 86.60p 86.60p 85.20p 86.20p 625,786
12/12/2024 86.00p 86.60p 85.00p 85.40p 511,666
11/12/2024 86.20p 86.31p 84.60p 84.60p 765,545
10/12/2024 86.00p 86.80p 85.40p 86.00p 473,190
09/12/2024 85.60p 86.20p 84.60p 86.20p 399,412
06/12/2024 85.60p 85.60p 84.60p 85.60p 391,308
05/12/2024 85.00p 85.60p 84.60p 84.60p 238,920
04/12/2024 85.40p 85.40p 84.60p 85.00p 529,580
03/12/2024 85.40p 85.40p 84.60p 84.80p 441,598
02/12/2024 85.40p 85.40p 84.60p 85.40p 366,471
29/11/2024 85.40p 85.40p 84.20p 85.00p 406,496
28/11/2024 84.60p 85.40p 84.40p 85.20p 390,844
27/11/2024 84.80p 85.40p 84.20p 84.40p 359,343
26/11/2024 84.60p 85.40p 84.60p 85.00p 206,581
25/11/2024 84.60p 85.20p 84.20p 84.40p 845,483
22/11/2024 85.20p 85.40p 84.45p 85.00p 457,488
21/11/2024 84.80p 85.40p 84.40p 85.00p 550,858
20/11/2024 85.80p 85.80p 84.80p 85.20p 1,205,383
19/11/2024 85.40p 85.70p 85.20p 85.20p 437,377
18/11/2024 85.40p 85.80p 85.00p 85.20p 706,512

Market data

Select a section