Market data

Select a section

TwentyFour Select Monthly Income Fund Limited

(SMIF)
Sector: Closed End Investments
87.00p
0.00p 0.00
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 87.60p 87.80p 86.65p 87.00p 220,495
20/02/2025 87.00p 87.80p 86.60p 87.00p 99,729
19/02/2025 87.40p 88.20p 86.80p 87.20p 419,564
18/02/2025 87.60p 88.00p 87.20p 87.80p 441,131
17/02/2025 87.40p 87.60p 87.20p 87.20p 347,521
14/02/2025 87.20p 87.60p 87.00p 87.20p 1,020,461
13/02/2025 87.40p 87.60p 87.00p 87.60p 414,822
12/02/2025 87.40p 87.40p 86.80p 87.40p 389,964
11/02/2025 87.40p 87.40p 86.80p 87.40p 359,490
10/02/2025 87.40p 87.60p 86.60p 87.00p 1,217,137
07/02/2025 86.60p 87.40p 86.20p 87.00p 796,027
06/02/2025 86.60p 86.70p 86.00p 86.20p 572,542
05/02/2025 86.40p 86.60p 85.80p 86.20p 569,539
04/02/2025 86.20p 86.60p 85.80p 86.00p 509,950
03/02/2025 86.00p 86.60p 85.80p 86.00p 1,043,713
31/01/2025 86.00p 86.95p 86.00p 86.00p 970,011
30/01/2025 86.40p 86.60p 86.00p 86.00p 173,848
29/01/2025 86.40p 86.49p 86.00p 86.00p 375,592
28/01/2025 86.00p 86.75p 85.80p 86.20p 587,298
27/01/2025 86.60p 86.66p 85.60p 85.80p 365,033
24/01/2025 85.60p 86.40p 85.20p 86.20p 961,237
23/01/2025 86.00p 86.40p 85.40p 85.80p 358,115
22/01/2025 86.00p 86.60p 84.80p 85.80p 257,585
21/01/2025 85.60p 86.13p 85.00p 85.80p 382,126
20/01/2025 86.00p 86.20p 84.80p 85.60p 636,440
17/01/2025 85.80p 86.00p 84.80p 85.20p 866,755
16/01/2025 86.00p 86.20p 85.00p 86.00p 581,257
15/01/2025 86.40p 86.60p 86.00p 86.00p 850,967
14/01/2025 86.00p 87.00p 85.80p 86.00p 662,592
13/01/2025 86.20p 86.40p 85.80p 85.80p 1,013,029
10/01/2025 86.00p 86.88p 85.60p 86.20p 1,009,203
09/01/2025 86.00p 86.60p 85.80p 86.20p 890,423
08/01/2025 85.60p 86.60p 85.60p 86.20p 458,068
07/01/2025 85.80p 86.00p 85.60p 85.80p 504,521
06/01/2025 86.00p 87.00p 85.80p 85.80p 1,011,286
03/01/2025 86.00p 86.86p 85.67p 85.80p 285,175
02/01/2025 85.80p 87.00p 85.20p 86.00p 536,046
01/01/2025 86.00p 86.00p 85.40p 86.00p 191,467
31/12/2024 86.00p 86.00p 85.40p 86.00p 191,467
30/12/2024 86.20p 87.00p 85.75p 85.80p 811,019
27/12/2024 87.00p 87.00p 85.00p 86.00p 339,673
26/12/2024 85.20p 87.00p 85.20p 85.80p 126,874
25/12/2024 85.20p 87.00p 85.20p 85.80p 126,874
24/12/2024 85.20p 87.00p 85.20p 85.80p 126,874
23/12/2024 85.40p 86.60p 85.00p 86.60p 454,401
20/12/2024 85.00p 86.00p 84.60p 85.40p 1,273,298
19/12/2024 85.00p 85.90p 84.40p 85.60p 467,905
18/12/2024 86.00p 86.40p 85.00p 86.00p 670,351
17/12/2024 86.60p 87.00p 85.80p 86.40p 585,665
16/12/2024 86.20p 86.60p 85.80p 86.60p 750,759
13/12/2024 86.60p 86.60p 85.20p 86.20p 625,786
12/12/2024 86.00p 86.60p 85.00p 85.40p 511,666
11/12/2024 86.20p 86.31p 84.60p 84.60p 765,545
10/12/2024 86.00p 86.80p 85.40p 86.00p 473,190
09/12/2024 85.60p 86.20p 84.60p 86.20p 399,412
06/12/2024 85.60p 85.60p 84.60p 85.60p 391,308
05/12/2024 85.00p 85.60p 84.60p 84.60p 238,920
04/12/2024 85.40p 85.40p 84.60p 85.00p 529,580
03/12/2024 85.40p 85.40p 84.60p 84.80p 441,598
02/12/2024 85.40p 85.40p 84.60p 85.40p 366,471
29/11/2024 85.40p 85.40p 84.20p 85.00p 406,496
28/11/2024 84.60p 85.40p 84.40p 85.20p 390,844
27/11/2024 84.80p 85.40p 84.20p 84.40p 359,343
26/11/2024 84.60p 85.40p 84.60p 85.00p 206,581
25/11/2024 84.60p 85.20p 84.20p 84.40p 845,483
22/11/2024 85.20p 85.40p 84.45p 85.00p 457,488
21/11/2024 84.80p 85.40p 84.40p 85.00p 550,858
20/11/2024 85.80p 85.80p 84.80p 85.20p 1,205,383
19/11/2024 85.40p 85.70p 85.20p 85.20p 437,377
18/11/2024 85.40p 85.80p 85.00p 85.20p 706,512
15/11/2024 86.20p 86.40p 84.80p 85.40p 1,690,042
14/11/2024 85.40p 86.40p 84.74p 85.20p 501,057
13/11/2024 85.00p 86.12p 84.60p 85.20p 726,493
12/11/2024 85.00p 85.80p 84.60p 85.10p 553,654
11/11/2024 86.00p 86.00p 84.60p 85.40p 463,539
08/11/2024 85.20p 85.80p 84.40p 85.40p 508,668
07/11/2024 86.40p 86.40p 84.90p 85.00p 789,981
06/11/2024 85.80p 86.27p 84.60p 85.40p 596,762
05/11/2024 85.00p 85.53p 84.60p 85.00p 526,711
04/11/2024 85.40p 85.52p 84.40p 85.00p 506,927
01/11/2024 86.00p 86.00p 84.40p 84.80p 343,407
31/10/2024 86.00p 86.00p 84.40p 84.80p 291,022
30/10/2024 85.00p 85.20p 84.60p 84.80p 166,859
29/10/2024 85.00p 85.60p 84.40p 84.60p 486,344
28/10/2024 85.00p 86.00p 84.40p 84.80p 306,312
25/10/2024 85.40p 85.40p 84.20p 84.60p 1,751,395
24/10/2024 85.40p 85.40p 84.20p 84.60p 1,144,862
23/10/2024 86.80p 86.80p 84.20p 84.60p 1,498,325
22/10/2024 86.60p 86.80p 85.75p 85.80p 605,662
21/10/2024 85.60p 86.50p 85.00p 85.40p 512,851
18/10/2024 86.00p 87.00p 85.00p 86.00p 932,208
17/10/2024 85.60p 86.00p 85.00p 85.60p 702,026
16/10/2024 86.40p 86.40p 84.80p 86.20p 459,135
15/10/2024 85.60p 86.40p 85.00p 85.60p 610,677
14/10/2024 85.60p 86.20p 84.60p 85.60p 830,311
11/10/2024 86.00p 86.00p 84.20p 85.60p 341,531
10/10/2024 85.80p 86.00p 84.20p 85.80p 394,754
09/10/2024 86.00p 86.00p 84.20p 85.80p 384,813
08/10/2024 85.80p 85.80p 84.00p 84.60p 244,801
07/10/2024 85.60p 86.16p 85.00p 85.00p 474,846
04/10/2024 85.00p 85.00p 84.00p 85.00p 972,368
03/10/2024 86.00p 86.00p 84.20p 84.20p 440,979
02/10/2024 85.20p 86.42p 84.95p 85.80p 487,755
01/10/2024 85.00p 86.00p 84.60p 85.60p 977,784
30/09/2024 86.60p 86.80p 84.80p 85.30p 549,600
27/09/2024 85.20p 86.60p 84.60p 85.20p 931,210
26/09/2024 84.60p 85.60p 84.40p 85.20p 575,341
25/09/2024 85.40p 85.80p 84.60p 85.20p 801,959
24/09/2024 85.60p 86.00p 84.80p 85.40p 547,499
23/09/2024 85.00p 85.80p 84.60p 85.20p 558,909
20/09/2024 84.80p 85.80p 84.40p 85.80p 622,992
19/09/2024 84.60p 85.80p 84.40p 84.60p 403,415
18/09/2024 85.60p 85.60p 84.60p 85.20p 694,600
17/09/2024 84.60p 86.00p 84.60p 85.20p 661,023
16/09/2024 85.60p 85.80p 84.60p 85.20p 724,057
13/09/2024 85.00p 85.80p 84.59p 84.60p 494,534
12/09/2024 85.00p 85.60p 84.60p 84.80p 412,801
11/09/2024 84.60p 86.00p 84.20p 84.80p 543,552
10/09/2024 86.00p 86.00p 84.73p 84.80p 424,422
09/09/2024 85.40p 85.80p 84.40p 84.60p 422,365
06/09/2024 85.00p 85.60p 84.40p 85.00p 504,513
05/09/2024 85.60p 85.60p 84.40p 84.40p 190,729
04/09/2024 85.40p 85.60p 84.20p 85.00p 638,929
03/09/2024 84.40p 85.40p 84.00p 84.70p 828,747
02/09/2024 84.80p 85.60p 84.20p 84.60p 476,190
30/08/2024 85.00p 85.00p 83.95p 84.60p 1,198,697
29/08/2024 84.80p 85.00p 84.00p 84.40p 627,374
28/08/2024 84.80p 85.00p 84.00p 85.00p 485,452
27/08/2024 85.00p 85.40p 84.20p 85.00p 485,887
26/08/2024 84.00p 85.00p 83.60p 84.00p 513,663
23/08/2024 84.00p 85.00p 83.60p 84.00p 513,663
22/08/2024 84.00p 85.00p 83.60p 84.00p 513,663

Market data

Select a section