Market data

Select a section

TwentyFour Select Monthly Income Fund Limited

(SMIF)
Sector: Closed End Investments
84.60p
-0.60p -0.70
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 84.60p 85.80p 84.40p 84.60p 403,415
18/09/2024 85.60p 85.60p 84.60p 85.20p 694,600
17/09/2024 84.60p 86.00p 84.60p 85.20p 661,023
16/09/2024 85.60p 85.80p 84.60p 85.20p 724,057
13/09/2024 85.00p 85.80p 84.59p 84.60p 494,534
12/09/2024 85.00p 85.60p 84.60p 84.80p 412,801
11/09/2024 84.60p 86.00p 84.20p 84.80p 543,552
10/09/2024 86.00p 86.00p 84.73p 84.80p 424,422
09/09/2024 85.40p 85.80p 84.40p 84.60p 422,365
06/09/2024 85.00p 85.60p 84.40p 85.00p 504,513
05/09/2024 85.60p 85.60p 84.40p 84.40p 190,729
04/09/2024 85.40p 85.60p 84.20p 85.00p 638,929
03/09/2024 84.40p 85.40p 84.00p 84.70p 828,747
02/09/2024 84.80p 85.60p 84.20p 84.60p 476,190
30/08/2024 85.00p 85.00p 83.95p 84.60p 1,198,697
29/08/2024 84.80p 85.00p 84.00p 84.40p 627,374
28/08/2024 84.80p 85.00p 84.00p 85.00p 485,452
27/08/2024 85.00p 85.40p 84.20p 85.00p 485,887
26/08/2024 84.00p 85.00p 83.60p 84.00p 513,663
23/08/2024 84.00p 85.00p 83.60p 84.00p 513,663
22/08/2024 84.00p 85.00p 83.60p 84.00p 513,663
21/08/2024 85.00p 85.03p 83.80p 84.40p 365,138
20/08/2024 84.00p 87.00p 83.20p 84.80p 421,501
19/08/2024 84.40p 84.40p 83.00p 84.00p 429,089
16/08/2024 84.40p 84.40p 83.20p 83.80p 144,880
15/08/2024 84.40p 84.60p 83.40p 84.00p 314,536
14/08/2024 84.20p 84.80p 83.20p 84.20p 692,461
13/08/2024 84.00p 84.80p 83.40p 84.20p 1,109,244
12/08/2024 84.20p 85.00p 82.80p 84.80p 450,835
09/08/2024 84.00p 84.80p 83.60p 83.80p 452,688
08/08/2024 84.80p 85.00p 83.20p 83.90p 476,693
07/08/2024 84.80p 84.80p 83.20p 84.20p 657,753
06/08/2024 84.40p 84.80p 83.00p 83.70p 603,377
05/08/2024 83.00p 85.00p 82.00p 83.80p 852,105
02/08/2024 84.40p 85.00p 83.00p 83.00p 665,188
01/08/2024 83.80p 85.00p 83.80p 83.80p 374,260
31/07/2024 83.60p 85.00p 82.04p 84.00p 634,210
30/07/2024 83.80p 84.60p 83.80p 84.00p 389,801
29/07/2024 84.20p 84.80p 83.60p 84.00p 401,363
26/07/2024 84.80p 84.80p 83.80p 84.20p 254,352
25/07/2024 84.00p 84.60p 83.60p 84.20p 241,244
24/07/2024 84.00p 84.80p 83.60p 84.00p 435,676
23/07/2024 84.00p 84.80p 83.51p 84.00p 211,786
22/07/2024 84.80p 84.80p 83.52p 84.00p 300,569
19/07/2024 83.80p 84.60p 82.40p 83.80p 636,933
18/07/2024 84.00p 84.85p 83.40p 84.60p 653,352
17/07/2024 85.00p 85.00p 83.80p 85.00p 486,047
16/07/2024 85.00p 85.00p 84.13p 85.00p 422,735
15/07/2024 84.80p 84.80p 83.80p 84.80p 1,049,991
12/07/2024 84.80p 84.80p 83.60p 84.30p 299,743
11/07/2024 84.60p 84.60p 83.60p 84.20p 312,833
10/07/2024 84.20p 84.60p 83.60p 84.20p 353,190
09/07/2024 84.80p 86.00p 83.00p 84.00p 476,628
08/07/2024 84.40p 84.80p 83.30p 84.20p 298,525
05/07/2024 84.20p 84.40p 83.00p 84.20p 642,622
04/07/2024 84.00p 84.05p 83.20p 84.00p 169,707
03/07/2024 84.40p 84.40p 83.00p 84.20p 318,756
02/07/2024 84.40p 86.00p 82.81p 84.40p 381,675
01/07/2024 84.20p 84.40p 83.00p 84.40p 196,291
28/06/2024 84.00p 84.24p 82.80p 83.60p 159,518
27/06/2024 83.80p 84.26p 83.10p 83.80p 359,089
26/06/2024 84.20p 84.40p 83.00p 84.40p 177,695
25/06/2024 83.60p 84.40p 83.00p 83.80p 427,661
24/06/2024 83.00p 83.80p 80.68p 83.80p 449,781
21/06/2024 83.60p 83.80p 83.00p 83.80p 662,592
20/06/2024 83.40p 84.00p 83.07p 83.40p 260,870
19/06/2024 83.40p 84.28p 83.40p 83.80p 326,879
18/06/2024 83.40p 84.40p 83.40p 84.00p 491,267
17/06/2024 84.60p 84.30p 83.40p 83.90p 899,076
14/06/2024 84.60p 84.60p 83.40p 83.60p 307,246
13/06/2024 83.80p 84.50p 83.60p 83.80p 287,943
12/06/2024 84.20p 84.40p 83.60p 83.60p 583,631
11/06/2024 83.80p 84.60p 83.00p 83.60p 388,287
10/06/2024 84.60p 84.60p 83.00p 83.20p 1,096,105
07/06/2024 84.00p 84.60p 83.00p 84.00p 227,380
06/06/2024 84.40p 84.60p 83.00p 83.60p 883,255
05/06/2024 84.40p 84.40p 83.00p 84.40p 424,070
04/06/2024 84.20p 84.60p 83.59p 84.00p 383,558
03/06/2024 83.80p 84.60p 83.21p 83.80p 849,587
31/05/2024 83.80p 83.92p 83.20p 83.80p 289,761
30/05/2024 83.20p 84.40p 83.20p 83.20p 360,610
29/05/2024 83.80p 84.40p 83.00p 83.80p 448,459
28/05/2024 83.60p 83.80p 82.80p 83.20p 760,034
27/05/2024 83.80p 83.80p 82.80p 83.80p 282,532
24/05/2024 83.80p 83.80p 82.80p 83.80p 282,532
23/05/2024 84.00p 84.20p 83.20p 83.60p 367,598
22/05/2024 83.60p 84.40p 83.15p 83.80p 588,898
21/05/2024 84.20p 84.20p 83.00p 84.20p 440,489
20/05/2024 83.60p 84.00p 82.60p 83.60p 428,036
17/05/2024 82.60p 84.00p 82.60p 83.00p 451,673
16/05/2024 82.60p 84.00p 82.60p 83.20p 224,953
15/05/2024 83.20p 84.00p 82.80p 84.00p 1,027,930
14/05/2024 83.00p 84.20p 82.80p 83.60p 756,221
13/05/2024 82.20p 84.20p 82.20p 83.20p 1,573,408
10/05/2024 83.20p 83.20p 82.40p 82.80p 412,616
09/05/2024 83.20p 83.20p 82.00p 82.60p 687,045
08/05/2024 83.20p 83.20p 82.00p 82.60p 528,793
07/05/2024 83.20p 83.20p 82.20p 82.80p 483,883
06/05/2024 82.40p 83.20p 80.60p 82.60p 830,455
03/05/2024 82.40p 83.20p 80.60p 82.60p 830,455
02/05/2024 82.00p 82.95p 82.00p 82.40p 262,990
01/05/2024 82.40p 83.20p 82.00p 82.50p 467,158
30/04/2024 82.60p 83.00p 81.20p 82.40p 807,355
29/04/2024 82.60p 82.60p 81.00p 82.00p 693,612
26/04/2024 81.80p 82.60p 81.40p 82.00p 315,952
25/04/2024 81.80p 83.00p 81.60p 81.60p 677,715
24/04/2024 82.80p 83.00p 81.80p 82.00p 266,630
23/04/2024 82.60p 82.60p 81.73p 82.20p 535,393
22/04/2024 82.40p 82.80p 81.60p 81.80p 225,574
19/04/2024 81.80p 83.20p 81.60p 82.40p 613,870
18/04/2024 83.00p 83.20p 81.70p 83.00p 391,654
17/04/2024 83.40p 83.60p 81.80p 82.70p 491,575
16/04/2024 82.60p 83.43p 80.00p 82.00p 526,671
15/04/2024 83.40p 83.40p 82.25p 83.00p 847,835
12/04/2024 83.00p 83.40p 82.20p 83.00p 657,163
11/04/2024 83.20p 84.20p 82.20p 82.60p 656,643
10/04/2024 82.60p 83.80p 82.60p 83.20p 543,556
09/04/2024 83.60p 83.80p 82.60p 83.30p 446,310
08/04/2024 83.60p 83.60p 81.60p 83.00p 953,113
05/04/2024 82.40p 83.60p 81.40p 82.60p 298,169
04/04/2024 83.40p 83.60p 81.61p 82.90p 325,397
03/04/2024 83.80p 84.00p 82.40p 83.00p 296,184
02/04/2024 83.80p 85.80p 82.40p 83.20p 587,082
01/04/2024 83.60p 84.00p 82.00p 83.10p 439,476
29/03/2024 83.60p 84.00p 82.00p 83.10p 439,476
28/03/2024 83.60p 84.00p 82.00p 83.10p 439,476
27/03/2024 82.20p 83.80p 81.80p 82.10p 727,706
26/03/2024 82.60p 83.12p 81.80p 82.40p 456,876
25/03/2024 81.40p 83.20p 81.40p 81.40p 237,008
22/03/2024 82.40p 83.80p 81.40p 82.00p 461,230
21/03/2024 82.00p 82.60p 81.00p 81.60p 436,299
20/03/2024 82.40p 83.40p 82.00p 82.40p 393,882
19/03/2024 83.00p 83.40p 81.60p 82.00p 758,167

Market data

Select a section