Market data

Select a section

TwentyFour Select Monthly Income Fund Limited

(SMIF)
Sector: Closed End Investments
88.00p
0.80p 0.92
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 87.80p 88.40p 87.40p 88.00p 1,137,869
14/08/2025 87.60p 88.40p 87.20p 87.20p 613,129
13/08/2025 87.60p 88.40p 87.60p 87.60p 747,966
12/08/2025 87.40p 88.20p 87.40p 87.80p 793,002
11/08/2025 87.80p 88.00p 87.20p 87.80p 1,116,479
08/08/2025 87.40p 87.60p 87.20p 87.20p 618,617
07/08/2025 87.80p 87.80p 87.40p 87.40p 828,301
06/08/2025 87.60p 87.80p 87.20p 87.60p 902,324
05/08/2025 87.00p 87.80p 86.60p 87.20p 2,992,317
04/08/2025 86.80p 87.31p 86.40p 86.80p 1,471,503
01/08/2025 87.00p 87.40p 86.60p 86.80p 694,206
31/07/2025 86.80p 87.00p 86.20p 86.80p 152,600
30/07/2025 86.80p 87.20p 86.19p 86.60p 537,469
29/07/2025 87.20p 87.40p 86.65p 86.80p 869,292
28/07/2025 87.00p 87.20p 86.40p 86.60p 414,131
25/07/2025 87.00p 87.20p 86.60p 87.00p 856,268
24/07/2025 86.80p 87.37p 86.50p 86.60p 1,705,484
23/07/2025 87.00p 87.40p 86.80p 87.20p 731,945
22/07/2025 87.20p 87.20p 86.80p 86.80p 371,315
21/07/2025 87.20p 87.40p 86.44p 86.80p 783,679
18/07/2025 87.00p 87.40p 86.40p 86.60p 1,887,540
17/07/2025 87.20p 87.80p 87.00p 87.40p 404,427
16/07/2025 87.60p 88.20p 87.20p 87.80p 753,720
15/07/2025 87.80p 88.20p 87.40p 87.60p 1,230,624
14/07/2025 87.40p 87.80p 87.00p 87.40p 904,497
11/07/2025 87.40p 87.80p 86.40p 87.60p 726,300
10/07/2025 87.60p 87.80p 87.20p 87.60p 924,914
09/07/2025 87.40p 87.80p 87.20p 87.40p 520,799
08/07/2025 87.60p 87.60p 87.00p 87.60p 538,549
07/07/2025 87.00p 87.40p 86.60p 86.80p 975,747
04/07/2025 87.20p 87.40p 86.80p 87.20p 324,302
03/07/2025 86.80p 87.40p 86.60p 87.40p 966,377
02/07/2025 87.20p 87.40p 86.40p 87.00p 602,096
01/07/2025 87.00p 87.40p 86.20p 86.80p 617,642
30/06/2025 86.60p 87.20p 86.20p 86.20p 827,421
27/06/2025 86.60p 87.00p 86.40p 86.60p 614,443
26/06/2025 86.80p 87.00p 86.40p 86.80p 493,845
25/06/2025 87.00p 87.00p 85.80p 86.80p 799,307
24/06/2025 86.80p 87.00p 86.20p 86.80p 475,467
23/06/2025 86.60p 86.60p 86.00p 86.40p 740,134
20/06/2025 85.60p 87.00p 85.60p 86.00p 2,610,642
19/06/2025 87.00p 87.00p 86.60p 86.60p 744,471
18/06/2025 87.40p 87.60p 86.60p 87.20p 720,173
17/06/2025 87.40p 87.60p 86.60p 87.20p 644,415
16/06/2025 87.40p 87.40p 86.60p 87.00p 689,352
13/06/2025 86.80p 87.20p 86.60p 87.00p 544,755
12/06/2025 87.00p 87.00p 86.60p 86.80p 753,391
11/06/2025 86.80p 87.00p 86.40p 86.80p 881,804
10/06/2025 86.80p 87.00p 86.40p 86.60p 655,562
09/06/2025 86.60p 86.80p 86.00p 86.80p 705,697
06/06/2025 86.00p 86.60p 85.60p 86.40p 2,478,899
05/06/2025 86.40p 86.40p 85.60p 86.40p 581,625
04/06/2025 86.40p 86.40p 85.80p 86.20p 540,326
03/06/2025 86.00p 86.40p 85.80p 86.20p 549,437
02/06/2025 86.20p 86.20p 85.68p 85.80p 683,168
30/05/2025 85.80p 86.20p 85.80p 86.00p 693,915
29/05/2025 86.40p 86.40p 85.80p 85.80p 334,340
28/05/2025 85.80p 86.20p 85.80p 85.80p 340,685
27/05/2025 86.00p 86.00p 85.60p 85.80p 551,879
26/05/2025 85.40p 86.00p 85.40p 85.60p 1,083,003
23/05/2025 85.40p 86.00p 85.40p 85.60p 1,083,003
22/05/2025 85.40p 85.90p 85.20p 85.60p 1,147,787
21/05/2025 86.20p 86.40p 85.60p 86.20p 604,507
20/05/2025 85.60p 86.80p 85.60p 85.60p 610,559
19/05/2025 85.60p 87.00p 85.20p 85.20p 1,400,108
16/05/2025 85.20p 85.60p 84.20p 85.00p 5,688,802
15/05/2025 84.80p 85.60p 84.60p 84.80p 399,097
14/05/2025 84.40p 85.60p 84.40p 85.00p 682,577
13/05/2025 84.80p 85.60p 84.20p 84.60p 1,678,679
12/05/2025 84.80p 85.20p 83.60p 85.00p 2,031,227
09/05/2025 85.20p 85.60p 84.00p 84.40p 1,649,461
08/05/2025 84.60p 85.60p 84.20p 84.60p 952,432
07/05/2025 85.80p 85.80p 84.40p 84.40p 1,250,678
06/05/2025 85.60p 86.00p 84.20p 84.80p 1,160,537
05/05/2025 84.40p 85.40p 84.40p 85.40p 693,246
02/05/2025 84.40p 85.40p 84.40p 85.40p 693,246
01/05/2025 84.60p 85.00p 83.80p 84.40p 3,018,254
30/04/2025 84.00p 84.60p 83.60p 84.40p 361,206
29/04/2025 84.40p 84.40p 83.60p 83.80p 541,654
28/04/2025 84.00p 84.40p 83.40p 83.80p 516,325
25/04/2025 83.80p 84.40p 83.40p 83.80p 3,081,636
24/04/2025 83.80p 84.40p 83.60p 83.80p 942,428
23/04/2025 83.60p 84.40p 83.37p 83.40p 1,158,365
22/04/2025 83.80p 84.40p 83.20p 83.80p 635,884
21/04/2025 84.00p 84.00p 83.20p 83.80p 533,305
18/04/2025 84.00p 84.00p 83.20p 83.80p 533,305
17/04/2025 84.00p 84.00p 83.20p 83.80p 533,305
16/04/2025 85.00p 85.00p 83.40p 84.00p 1,510,025
15/04/2025 84.00p 85.80p 83.40p 83.40p 1,545,601
14/04/2025 83.80p 85.80p 83.22p 84.00p 1,723,664
11/04/2025 83.40p 85.00p 81.28p 83.20p 1,474,739
10/04/2025 85.80p 86.00p 84.00p 85.80p 939,471
09/04/2025 85.60p 85.60p 83.40p 83.80p 1,071,394
08/04/2025 84.80p 85.60p 82.20p 84.00p 1,786,550
07/04/2025 82.20p 84.72p 75.40p 81.60p 3,763,427
04/04/2025 86.80p 86.80p 80.00p 83.80p 5,219,273
03/04/2025 86.00p 86.80p 85.80p 86.40p 681,019
02/04/2025 86.20p 86.80p 85.80p 86.20p 562,610
01/04/2025 86.40p 86.80p 85.80p 86.40p 1,142,254
31/03/2025 86.80p 86.80p 85.60p 86.00p 824,689
28/03/2025 85.60p 86.80p 85.42p 85.60p 865,767
27/03/2025 87.00p 87.20p 85.60p 85.60p 472,744
26/03/2025 86.80p 87.00p 86.00p 86.40p 591,361
25/03/2025 87.00p 87.00p 86.00p 86.00p 446,921
24/03/2025 86.40p 87.00p 86.05p 86.20p 687,791
21/03/2025 85.80p 87.00p 85.60p 85.60p 1,267,250
20/03/2025 87.00p 87.40p 85.84p 86.20p 486,134
19/03/2025 87.40p 87.60p 86.92p 87.20p 570,348
18/03/2025 87.20p 87.60p 87.00p 87.20p 668,698
17/03/2025 87.80p 87.80p 86.65p 87.00p 686,389
14/03/2025 87.40p 87.60p 86.45p 86.80p 1,914,604
13/03/2025 87.60p 88.00p 87.20p 87.40p 768,201
12/03/2025 87.60p 87.60p 86.95p 87.40p 2,317,635
11/03/2025 87.00p 87.39p 86.80p 87.00p 1,646,411
10/03/2025 87.00p 87.80p 86.80p 87.00p 538,700
07/03/2025 87.60p 88.00p 87.00p 87.20p 477,652
06/03/2025 87.40p 88.00p 87.09p 88.00p 544,634
05/03/2025 87.40p 87.60p 86.80p 87.00p 399,152
04/03/2025 87.40p 87.80p 86.60p 87.40p 360,232
03/03/2025 86.20p 87.40p 86.20p 87.00p 460,947
28/02/2025 87.20p 87.60p 86.20p 86.80p 368,021
27/02/2025 87.40p 88.00p 87.20p 87.60p 263,392
26/02/2025 87.60p 87.60p 86.40p 87.20p 652,248
25/02/2025 87.60p 87.60p 86.80p 87.40p 269,767
24/02/2025 87.60p 87.60p 86.80p 87.60p 509,682
21/02/2025 87.60p 87.80p 86.65p 87.00p 220,495
20/02/2025 87.00p 87.80p 86.60p 87.00p 99,729
19/02/2025 87.40p 88.20p 86.80p 87.20p 419,564
18/02/2025 87.60p 88.00p 87.20p 87.80p 441,131
17/02/2025 87.40p 87.60p 87.20p 87.20p 347,521

Market data

Select a section