| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 27/06/2025 | 16:35:00 | 87p | 4,483 | £3,900.21 | PC | Buy |
| 27/06/2025 | 16:35:00 | 87p | 1,447 | £1,258.89 | Unknown | |
| 27/06/2025 | 16:35:00 | 87p | 83 | £72.21 | Unknown | |
| 27/06/2025 | 16:35:00 | 87p | 2,519 | £2,191.53 | Unknown | |
| 27/06/2025 | 16:35:00 | 87p | 203 | £176.61 | Unknown | |
| 27/06/2025 | 16:35:00 | 87p | 228 | £198.36 | Unknown | |
| 27/06/2025 | 16:35:00 | 87p | 3 | £2.61 | Unknown | |
| 27/06/2025 | 16:26:03 | 87p | 500 | £435.00 | O | Buy |
| 27/06/2025 | 16:26:03 | 87p | 500 | £435.00 | O | Buy |
| 27/06/2025 | 16:13:05 | 87p | 1,730 | £1,505.10 | O | Sell |
| 27/06/2025 | 16:10:02 | 87p | 3 | £2.61 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 1 | £0.87 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 2 | £1.74 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 5 | £4.35 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 1 | £0.87 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 7 | £6.09 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 125 | £108.75 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 2 | £1.74 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 10 | £8.70 | O | Buy |
| 27/06/2025 | 16:10:02 | 87p | 10 | £8.70 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |