Strategic Minerals
(SML)
Sector: Industrial Engineering
Historic Prices - up to 10 years
19/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
849,613
|
18/09/2024
|
0.15p
|
0.18p
|
0.15p
|
0.15p
|
224,000
|
17/09/2024
|
0.15p
|
0.18p
|
0.13p
|
0.17p
|
132,698
|
16/09/2024
|
0.15p
|
0.19p
|
0.13p
|
0.15p
|
578,608
|
13/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
450,000
|
12/09/2024
|
0.15p
|
0.19p
|
0.15p
|
0.18p
|
407,796
|
11/09/2024
|
0.15p
|
0.19p
|
0.15p
|
0.15p
|
650,423
|
10/09/2024
|
0.15p
|
0.20p
|
0.15p
|
0.15p
|
118,256
|
09/09/2024
|
0.15p
|
0.20p
|
0.14p
|
0.19p
|
893,016
|
06/09/2024
|
0.20p
|
0.23p
|
0.13p
|
0.18p
|
17,871,169
|
05/09/2024
|
0.20p
|
0.25p
|
0.17p
|
0.25p
|
3,225,700
|
04/09/2024
|
0.20p
|
0.24p
|
0.18p
|
0.24p
|
430,000
|
03/09/2024
|
0.20p
|
0.22p
|
0.18p
|
0.22p
|
378,087
|
02/09/2024
|
0.20p
|
0.24p
|
0.18p
|
0.22p
|
2,824,053
|
30/08/2024
|
0.20p
|
0.25p
|
0.18p
|
0.22p
|
3,401,902
|
29/08/2024
|
0.20p
|
0.25p
|
0.18p
|
0.20p
|
21,869
|
28/08/2024
|
0.20p
|
0.25p
|
0.18p
|
0.20p
|
603,391
|
27/08/2024
|
0.20p
|
0.21p
|
0.17p
|
0.20p
|
5,260,129
|
26/08/2024
|
0.20p
|
0.21p
|
0.17p
|
0.20p
|
116,651
|
23/08/2024
|
0.20p
|
0.21p
|
0.17p
|
0.20p
|
116,651
|
22/08/2024
|
0.20p
|
0.21p
|
0.17p
|
0.20p
|
116,651
|
21/08/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
100
|
20/08/2024
|
0.20p
|
0.21p
|
0.17p
|
0.20p
|
2,609,023
|
19/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
2,747,297
|
16/08/2024
|
0.20p
|
0.20p
|
0.20p
|
0.20p
|
44,141
|
15/08/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
9,026,036
|
14/08/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
817,807
|
13/08/2024
|
0.20p
|
0.25p
|
0.16p
|
0.20p
|
441,858
|
12/08/2024
|
0.20p
|
0.24p
|
0.20p
|
0.24p
|
298,465
|
09/08/2024
|
0.20p
|
0.22p
|
0.16p
|
0.22p
|
322,100
|
08/08/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
472,412
|
07/08/2024
|
0.20p
|
0.23p
|
0.16p
|
0.18p
|
2,194,837
|
06/08/2024
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
1,508,888
|
05/08/2024
|
0.20p
|
0.21p
|
0.16p
|
0.20p
|
2,417,633
|
02/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
923,235
|
01/08/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
100,001
|
31/07/2024
|
0.20p
|
0.21p
|
0.16p
|
0.20p
|
653,470
|
30/07/2024
|
0.20p
|
0.21p
|
0.16p
|
0.20p
|
408,543
|
29/07/2024
|
0.20p
|
0.22p
|
0.16p
|
0.20p
|
394,063
|
26/07/2024
|
0.20p
|
0.22p
|
0.18p
|
0.20p
|
791,128
|
25/07/2024
|
0.20p
|
0.22p
|
0.18p
|
0.20p
|
398,473
|
24/07/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
3,626,295
|
23/07/2024
|
0.20p
|
0.22p
|
0.18p
|
0.20p
|
354,734
|
22/07/2024
|
0.20p
|
0.23p
|
0.20p
|
0.20p
|
225,879
|
19/07/2024
|
0.20p
|
0.22p
|
0.18p
|
0.20p
|
235,770
|
18/07/2024
|
0.20p
|
0.23p
|
0.17p
|
0.20p
|
2,711,863
|
17/07/2024
|
0.20p
|
0.21p
|
0.16p
|
0.20p
|
358,642
|
16/07/2024
|
0.20p
|
0.22p
|
0.16p
|
0.20p
|
327,159
|
15/07/2024
|
0.20p
|
0.22p
|
0.17p
|
0.20p
|
276,483
|
12/07/2024
|
0.20p
|
0.22p
|
0.17p
|
0.20p
|
1,352,073
|
11/07/2024
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
1,536,413
|
10/07/2024
|
0.20p
|
0.25p
|
0.18p
|
0.20p
|
6,767,454
|
09/07/2024
|
0.15p
|
0.25p
|
0.15p
|
0.20p
|
13,036,781
|
08/07/2024
|
0.15p
|
0.18p
|
0.10p
|
0.15p
|
772,133
|
05/07/2024
|
0.15p
|
0.17p
|
0.14p
|
0.17p
|
206,594
|
04/07/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
5,500
|
03/07/2024
|
0.15p
|
0.17p
|
0.13p
|
0.15p
|
1,001,000
|
02/07/2024
|
0.15p
|
0.15p
|
0.13p
|
0.15p
|
1,608,929
|
01/07/2024
|
0.15p
|
0.17p
|
0.13p
|
0.15p
|
885,939
|
28/06/2024
|
0.15p
|
0.17p
|
0.15p
|
0.15p
|
79,999
|
27/06/2024
|
0.15p
|
0.17p
|
0.13p
|
0.15p
|
441,000
|
26/06/2024
|
0.15p
|
0.17p
|
0.13p
|
0.15p
|
962,728
|
25/06/2024
|
0.15p
|
0.18p
|
0.13p
|
0.15p
|
139,484
|
24/06/2024
|
0.15p
|
0.19p
|
0.13p
|
0.15p
|
890,131
|
21/06/2024
|
0.18p
|
0.19p
|
0.11p
|
0.15p
|
12,500,308
|
20/06/2024
|
0.18p
|
0.20p
|
0.16p
|
0.18p
|
2,621,502
|
19/06/2024
|
0.18p
|
0.19p
|
0.16p
|
0.16p
|
5,501,798
|
18/06/2024
|
0.18p
|
0.20p
|
0.16p
|
0.18p
|
1,304,430
|
17/06/2024
|
0.19p
|
0.20p
|
0.16p
|
0.18p
|
1,864,738
|
14/06/2024
|
0.18p
|
0.20p
|
0.16p
|
0.19p
|
949,890
|
13/06/2024
|
0.19p
|
0.20p
|
0.16p
|
0.18p
|
777,929
|
12/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
516,360
|
11/06/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
1,152,098
|
10/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
261,211
|
07/06/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
132,571
|
06/06/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
601,017
|
05/06/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
775,082
|
04/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
159,159
|
03/06/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
209,794
|
31/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
88,107
|
30/05/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
848,840
|
29/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
908,795
|
28/05/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
1,291,006
|
27/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
981,893
|
24/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
981,893
|
23/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
7,708,608
|
22/05/2024
|
0.19p
|
0.20p
|
0.19p
|
0.19p
|
3,842,500
|
21/05/2024
|
0.18p
|
0.20p
|
0.17p
|
0.20p
|
3,485,058
|
20/05/2024
|
0.17p
|
0.20p
|
0.16p
|
0.18p
|
8,473,048
|
17/05/2024
|
0.20p
|
0.20p
|
0.15p
|
0.17p
|
14,840,369
|
16/05/2024
|
0.23p
|
0.25p
|
0.19p
|
0.20p
|
5,856,216
|
15/05/2024
|
0.23p
|
0.24p
|
0.23p
|
0.23p
|
42,105
|
14/05/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
780,873
|
13/05/2024
|
0.23p
|
0.25p
|
0.19p
|
0.25p
|
2,604,554
|
10/05/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
762,814
|
09/05/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
2,457,456
|
08/05/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
454,542
|
07/05/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
1,797,458
|
06/05/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
632,762
|
03/05/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
632,762
|
02/05/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
486,318
|
01/05/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
299,059
|
30/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,435,045
|
29/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
548,371
|
26/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
2,285,274
|
25/04/2024
|
0.23p
|
0.24p
|
0.21p
|
0.23p
|
303,177
|
24/04/2024
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
2,437,244
|
23/04/2024
|
0.23p
|
0.24p
|
0.21p
|
0.23p
|
5,703,540
|
22/04/2024
|
0.25p
|
0.26p
|
0.20p
|
0.23p
|
3,048,445
|
19/04/2024
|
0.25p
|
0.27p
|
0.21p
|
0.25p
|
209,004
|
18/04/2024
|
0.25p
|
0.28p
|
0.20p
|
0.25p
|
1,508,713
|
17/04/2024
|
0.25p
|
0.27p
|
0.23p
|
0.27p
|
572,674
|
16/04/2024
|
0.25p
|
0.28p
|
0.23p
|
0.25p
|
6,410,344
|
15/04/2024
|
0.25p
|
0.30p
|
0.24p
|
0.25p
|
1,342,357
|
12/04/2024
|
0.25p
|
0.30p
|
0.23p
|
0.25p
|
516,150
|
11/04/2024
|
0.23p
|
0.28p
|
0.20p
|
0.24p
|
408,348
|
10/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.25p
|
1,840,743
|
09/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,616,845
|
08/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
772,706
|
05/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
445,279
|
04/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
6,488,465
|
03/04/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
4,134,318
|
02/04/2024
|
0.23p
|
0.25p
|
0.20p
|
0.22p
|
4,080,783
|
01/04/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
5,774,734
|
29/03/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
5,774,734
|
28/03/2024
|
0.25p
|
0.25p
|
0.20p
|
0.25p
|
5,774,734
|
27/03/2024
|
0.23p
|
0.28p
|
0.22p
|
0.25p
|
4,924,960
|
26/03/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
324,313
|
25/03/2024
|
0.23p
|
0.25p
|
0.22p
|
0.23p
|
3,960,071
|
22/03/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
548,801
|
21/03/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
890,610
|
20/03/2024
|
0.25p
|
0.29p
|
0.20p
|
0.23p
|
6,926,681
|