Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:40:03 | 0p | 170,900 | £0.00 | PC | Buy |
17/01/2025 | 16:40:03 | 0p | 170,900 | £0.00 | Buy | |
17/01/2025 | 14:55:01 | 0p | 1,000,000 | £0.00 | O | Sell |
17/01/2025 | 14:00:00 | 0p | 69,100 | £0.00 | TK | Sell |
17/01/2025 | 14:00:00 | 0p | 69,100 | £0.00 | Sell | |
17/01/2025 | 11:38:05 | 0p | 132,763 | £0.00 | O | Sell |
17/01/2025 | 08:04:04 | 0p | 75,522 | £0.00 | O | Sell |
17/01/2025 | 08:03:00 | 0p | 72,886 | £0.00 | O | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 5 | 1 |
Volume | 341,800 | 1,346,485 | 72,886 |
Value | £820 | £2,953 | £164 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |