| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:41:03 | 0p | 34,964 | £0.00 | O | Sell |
| 16/05/2025 | 15:26:01 | 0p | 107,681 | £0.00 | O | Sell |
| 16/05/2025 | 15:14:03 | 0p | 114,615 | £0.00 | O | Sell |
| 16/05/2025 | 15:13:04 | 0p | 89,668 | £0.00 | O | Sell |
| 16/05/2025 | 15:06:00 | 0p | 175,000 | £0.00 | O | Sell |
| 16/05/2025 | 14:53:01 | 0p | 667 | £0.00 | O | Buy |
| 16/05/2025 | 14:52:02 | 0p | 5,870 | £0.00 | O | Buy |
| 16/05/2025 | 14:47:00 | 0p | 250,000 | £0.00 | O | Unknown |
| 16/05/2025 | 13:08:05 | 0p | 5,886,588 | £0.00 | O | Sell |
| 16/05/2025 | 11:02:03 | 0p | 195,100 | £0.00 | O | Buy |
| 16/05/2025 | 11:00:03 | 0p | 204,900 | £0.00 | O | Buy |
| 16/05/2025 | 10:58:02 | 0p | 100,000 | £0.00 | O | Buy |
| 16/05/2025 | 10:33:02 | 0p | 153,688 | £0.00 | O | Buy |
| 16/05/2025 | 10:23:03 | 0p | 500,000 | £0.00 | O | Buy |
| 16/05/2025 | 10:01:05 | 0p | 2,000,000 | £0.00 | O | Buy |
| 16/05/2025 | 09:10:04 | 0p | 34,130 | £0.00 | O | Buy |
| 16/05/2025 | 09:04:02 | 0p | 30,322 | £0.00 | O | Sell |
| 16/05/2025 | 08:48:04 | 0p | 1,498,345 | £0.00 | O | Buy |
| 16/05/2025 | 08:46:04 | 0p | 1,498,345 | £0.00 | O | Unknown |
| 16/05/2025 | 08:38:05 | 0p | 6,000,000 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |