Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...
(SMST)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
2,612.00p
|
2,715.00p
|
2,234.00p
|
2,262.00p
|
25,197
|
16/01/2025
|
8.90p
|
10.20p
|
8.80p
|
9.20p
|
3,292,367
|
15/01/2025
|
10.60p
|
11.10p
|
8.80p
|
9.20p
|
3,722,363
|
14/01/2025
|
11.70p
|
12.00p
|
10.20p
|
11.45p
|
3,549,788
|
13/01/2025
|
13.50p
|
15.40p
|
12.80p
|
14.25p
|
5,208,598
|
10/01/2025
|
11.50p
|
13.50p
|
10.80p
|
12.65p
|
6,608,193
|
09/01/2025
|
13.10p
|
13.20p
|
11.50p
|
12.60p
|
3,673,177
|
08/01/2025
|
11.40p
|
12.10p
|
10.80p
|
11.85p
|
7,426,293
|
07/01/2025
|
8.80p
|
10.80p
|
8.50p
|
10.03p
|
6,734,303
|
06/01/2025
|
11.60p
|
13.30p
|
10.00p
|
10.20p
|
6,748,348
|
03/01/2025
|
21.60p
|
22.60p
|
16.40p
|
16.75p
|
1,184,670
|
02/01/2025
|
20.20p
|
23.10p
|
18.70p
|
20.95p
|
3,637,373
|
01/01/2025
|
21.00p
|
22.40p
|
17.50p
|
18.05p
|
1,432,836
|
31/12/2024
|
21.00p
|
22.40p
|
17.50p
|
18.05p
|
1,432,836
|
30/12/2024
|
18.30p
|
21.40p
|
17.20p
|
20.50p
|
4,656,620
|
27/12/2024
|
15.00p
|
17.10p
|
14.30p
|
16.35p
|
1,147,039
|
26/12/2024
|
16.80p
|
18.90p
|
15.00p
|
17.65p
|
588,888
|
25/12/2024
|
16.80p
|
18.90p
|
15.00p
|
17.65p
|
588,888
|
24/12/2024
|
16.80p
|
18.90p
|
15.00p
|
17.65p
|
588,888
|
23/12/2024
|
14.50p
|
16.70p
|
13.70p
|
16.15p
|
3,398,869
|
20/12/2024
|
20.50p
|
26.60p
|
15.20p
|
15.55p
|
10,148,984
|
19/12/2024
|
15.40p
|
20.00p
|
14.40p
|
18.70p
|
2,739,953
|
18/12/2024
|
14.00p
|
15.10p
|
13.30p
|
14.05p
|
4,630,938
|
17/12/2024
|
11.10p
|
13.40p
|
10.80p
|
12.95p
|
2,620,677
|
16/12/2024
|
9.50p
|
11.20p
|
9.25p
|
10.10p
|
3,146,863
|
13/12/2024
|
13.20p
|
13.80p
|
12.20p
|
13.10p
|
1,213,033
|
12/12/2024
|
11.60p
|
13.00p
|
11.30p
|
12.45p
|
1,932,777
|
11/12/2024
|
15.50p
|
16.60p
|
12.30p
|
12.50p
|
4,604,746
|
10/12/2024
|
16.90p
|
18.60p
|
15.90p
|
18.40p
|
1,216,216
|
09/12/2024
|
15.00p
|
17.00p
|
13.90p
|
16.10p
|
7,614,059
|
06/12/2024
|
14.80p
|
15.80p
|
13.70p
|
15.00p
|
4,539,199
|
05/12/2024
|
10.40p
|
14.80p
|
9.60p
|
14.45p
|
14,170,334
|
04/12/2024
|
16.90p
|
19.30p
|
15.70p
|
19.00p
|
1,096,782
|
03/12/2024
|
17.30p
|
21.10p
|
15.20p
|
17.70p
|
4,270,813
|
02/12/2024
|
17.20p
|
18.40p
|
15.10p
|
16.90p
|
2,623,873
|