Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...
(SMST)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,690.00p
|
1,973.00p
|
1,599.50p
|
1,933.00p
|
20,046
|
|
03/04/2025
|
1,643.50p
|
1,761.00p
|
1,545.58p
|
1,718.50p
|
18,138
|
|
02/04/2025
|
1,646.50p
|
1,679.00p
|
1,396.25p
|
1,396.25p
|
8,618
|
|
01/04/2025
|
1,782.50p
|
2,008.00p
|
1,605.00p
|
1,607.50p
|
21,039
|
|
28/03/2025
|
1,532.00p
|
1,781.00p
|
1,477.29p
|
1,756.00p
|
20,576
|
|
27/03/2025
|
1,352.00p
|
1,461.00p
|
1,300.00p
|
1,426.00p
|
20,493
|
|
26/03/2025
|
1,223.50p
|
1,372.50p
|
1,200.00p
|
1,335.25p
|
10,461
|
|
25/03/2025
|
1,397.00p
|
1,403.50p
|
1,210.00p
|
1,274.25p
|
15,698
|
|
24/03/2025
|
1,627.00p
|
1,700.00p
|
1,387.50p
|
1,486.75p
|
15,633
|
|
21/03/2025
|
2,008.00p
|
2,042.50p
|
1,924.50p
|
1,964.50p
|
9,216
|
|
20/03/2025
|
1,810.00p
|
2,047.50p
|
1,772.00p
|
2,047.50p
|
24,834
|
|
19/03/2025
|
2,256.00p
|
2,272.00p
|
1,976.25p
|
1,976.25p
|
15,843
|
|
18/03/2025
|
2,239.50p
|
2,587.00p
|
2,197.00p
|
2,251.50p
|
15,989
|
|
17/03/2025
|
2,231.50p
|
2,385.00p
|
2,127.50p
|
2,294.00p
|
17,668
|
|
14/03/2025
|
3,096.00p
|
3,154.05p
|
2,297.50p
|
2,450.75p
|
9,377
|
|
13/03/2025
|
3,546.00p
|
3,665.00p
|
3,294.00p
|
3,436.00p
|
4,100
|
|
12/03/2025
|
3,129.00p
|
3,951.00p
|
3,129.00p
|
3,545.00p
|
10,620
|
|
11/03/2025
|
4,227.00p
|
5,055.00p
|
4,000.00p
|
4,352.50p
|
6,052
|
|
10/03/2025
|
3,818.00p
|
4,499.00p
|
3,635.00p
|
4,419.50p
|
6,369
|
|
07/03/2025
|
2,871.00p
|
3,217.50p
|
2,681.58p
|
3,217.50p
|
11,659
|
|
06/03/2025
|
2,694.00p
|
3,000.00p
|
2,373.00p
|
2,554.00p
|
22,528
|
|
05/03/2025
|
4,001.00p
|
4,184.00p
|
3,587.00p
|
3,922.50p
|
5,651
|
|
04/03/2025
|
6,664.00p
|
6,848.00p
|
5,903.00p
|
6,528.00p
|
3,049
|
|
03/03/2025
|
3,488.00p
|
5,360.00p
|
3,040.00p
|
5,192.00p
|
13,501
|
|
28/02/2025
|
8,391.00p
|
8,596.00p
|
5,725.00p
|
6,326.00p
|
14,934
|
|
27/02/2025
|
5,243.00p
|
6,114.00p
|
5,095.00p
|
5,947.00p
|
3,138
|
|
26/02/2025
|
6,341.00p
|
7,234.00p
|
5,828.00p
|
6,096.00p
|
16,237
|
|
25/02/2025
|
5,684.00p
|
6,741.00p
|
5,564.00p
|
6,685.00p
|
34,935
|
|
24/02/2025
|
3,996.00p
|
5,200.00p
|
3,996.00p
|
4,623.50p
|
53,441
|
|
21/02/2025
|
3,408.00p
|
3,569.50p
|
3,272.00p
|
3,569.50p
|
66,219
|
|
20/02/2025
|
3,423.00p
|
3,735.00p
|
3,406.00p
|
3,610.00p
|
2,877
|
|
19/02/2025
|
3,146.00p
|
3,223.00p
|
3,047.00p
|
3,220.50p
|
57,949
|
|
18/02/2025
|
3,248.00p
|
3,282.00p
|
3,070.00p
|
3,157.50p
|
26,350
|
|
17/02/2025
|
3,165.00p
|
3,237.50p
|
3,165.00p
|
3,237.50p
|
2
|
|
14/02/2025
|
3,470.00p
|
3,527.00p
|
3,314.00p
|
3,359.50p
|
1,126
|
|
13/02/2025
|
3,611.00p
|
3,665.50p
|
3,417.00p
|
3,665.50p
|
1,523
|
|
12/02/2025
|
3,630.00p
|
3,908.00p
|
3,630.00p
|
3,759.50p
|
2,846
|
|
11/02/2025
|
3,405.00p
|
3,468.00p
|
3,224.00p
|
3,468.00p
|
1,344
|
|
10/02/2025
|
3,320.00p
|
3,369.00p
|
3,152.00p
|
3,309.00p
|
5,899
|
|
07/02/2025
|
3,475.00p
|
3,508.00p
|
3,097.00p
|
3,302.50p
|
1,624
|
|
06/02/2025
|
3,108.00p
|
3,500.00p
|
3,108.00p
|
3,106.00p
|
3,109
|
|
05/02/2025
|
3,003.00p
|
3,185.00p
|
2,944.00p
|
3,106.00p
|
2,015
|
|
04/02/2025
|
3,230.00p
|
3,339.00p
|
2,898.00p
|
3,462.50p
|
3,071
|
|
03/02/2025
|
4,124.00p
|
4,174.00p
|
3,375.00p
|
3,462.50p
|
7,658
|
|
31/01/2025
|
3,208.00p
|
3,388.00p
|
2,985.00p
|
3,080.50p
|
11,446
|
|
30/01/2025
|
3,032.00p
|
3,131.00p
|
2,800.00p
|
3,034.00p
|
4,609
|
|
29/01/2025
|
3,136.00p
|
3,421.00p
|
3,121.00p
|
3,421.00p
|
3,033
|
|
28/01/2025
|
2,990.00p
|
3,367.00p
|
2,929.00p
|
3,324.50p
|
13,622
|
|
27/01/2025
|
3,445.00p
|
3,545.00p
|
2,808.00p
|
3,241.50p
|
33,397
|
|
24/01/2025
|
2,126.50p
|
2,654.00p
|
2,126.50p
|
2,533.00p
|
16,645
|
|
23/01/2025
|
2,600.00p
|
2,747.00p
|
2,080.00p
|
2,336.50p
|
17,525
|
|
22/01/2025
|
2,285.50p
|
2,528.00p
|
2,175.50p
|
2,501.50p
|
19,483
|
|
21/01/2025
|
2,294.00p
|
2,647.00p
|
2,097.00p
|
2,312.25p
|
40,413
|
|
20/01/2025
|
1,832.00p
|
2,206.50p
|
1,779.00p
|
1,971.00p
|
7,415
|
|
17/01/2025
|
2,612.00p
|
2,715.00p
|
2,234.00p
|
2,262.00p
|
25,197
|
|
16/01/2025
|
8.90p
|
10.20p
|
8.80p
|
9.20p
|
3,292,367
|
|
15/01/2025
|
10.60p
|
11.10p
|
8.80p
|
9.20p
|
3,722,363
|
|
14/01/2025
|
11.70p
|
12.00p
|
10.20p
|
11.45p
|
3,549,788
|
|
13/01/2025
|
13.50p
|
15.40p
|
12.80p
|
14.25p
|
5,208,598
|
|
10/01/2025
|
11.50p
|
13.50p
|
10.80p
|
12.65p
|
6,608,193
|
|
09/01/2025
|
13.10p
|
13.20p
|
11.50p
|
12.60p
|
3,673,177
|
|
08/01/2025
|
11.40p
|
12.10p
|
10.80p
|
11.85p
|
7,426,293
|
|
07/01/2025
|
8.80p
|
10.80p
|
8.50p
|
10.03p
|
6,734,303
|
|
06/01/2025
|
11.60p
|
13.30p
|
10.00p
|
10.20p
|
6,748,348
|
|
03/01/2025
|
21.60p
|
22.60p
|
16.40p
|
16.75p
|
1,184,670
|
|
02/01/2025
|
20.20p
|
23.10p
|
18.70p
|
20.95p
|
3,637,373
|
|
01/01/2025
|
21.00p
|
22.40p
|
17.50p
|
18.05p
|
1,432,836
|
|
31/12/2024
|
21.00p
|
22.40p
|
17.50p
|
18.05p
|
1,432,836
|
|
30/12/2024
|
18.30p
|
21.40p
|
17.20p
|
20.50p
|
4,656,620
|
|
27/12/2024
|
15.00p
|
17.10p
|
14.30p
|
16.35p
|
1,147,039
|
|
26/12/2024
|
16.80p
|
18.90p
|
15.00p
|
17.65p
|
588,888
|
|
25/12/2024
|
16.80p
|
18.90p
|
15.00p
|
17.65p
|
588,888
|
|
24/12/2024
|
16.80p
|
18.90p
|
15.00p
|
17.65p
|
588,888
|
|
23/12/2024
|
14.50p
|
16.70p
|
13.70p
|
16.15p
|
3,398,869
|
|
20/12/2024
|
20.50p
|
26.60p
|
15.20p
|
15.55p
|
10,148,984
|
|
19/12/2024
|
15.40p
|
20.00p
|
14.40p
|
18.70p
|
2,739,953
|
|
18/12/2024
|
14.00p
|
15.10p
|
13.30p
|
14.05p
|
4,630,938
|
|
17/12/2024
|
11.10p
|
13.40p
|
10.80p
|
12.95p
|
2,620,677
|
|
16/12/2024
|
9.50p
|
11.20p
|
9.25p
|
10.10p
|
3,146,863
|
|
13/12/2024
|
13.20p
|
13.80p
|
12.20p
|
13.10p
|
1,213,033
|
|
12/12/2024
|
11.60p
|
13.00p
|
11.30p
|
12.45p
|
1,932,777
|
|
11/12/2024
|
15.50p
|
16.60p
|
12.30p
|
12.50p
|
4,604,746
|
|
10/12/2024
|
16.90p
|
18.60p
|
15.90p
|
18.40p
|
1,216,216
|
|
09/12/2024
|
15.00p
|
17.00p
|
13.90p
|
16.10p
|
7,614,059
|
|
06/12/2024
|
14.80p
|
15.80p
|
13.70p
|
15.00p
|
4,539,199
|
|
05/12/2024
|
10.40p
|
14.80p
|
9.60p
|
14.45p
|
14,170,334
|
|
04/12/2024
|
16.90p
|
19.30p
|
15.70p
|
19.00p
|
1,096,782
|
|
03/12/2024
|
17.30p
|
21.10p
|
15.20p
|
17.70p
|
4,270,813
|
|
02/12/2024
|
17.20p
|
18.40p
|
15.10p
|
16.90p
|
2,623,873
|