Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...
(SMST)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
464.40p
|
528.50p
|
450.00p
|
462.50p
|
54,890
|
|
30/10/2025
|
473.20p
|
560.00p
|
466.90p
|
540.50p
|
40,188
|
|
27/10/2025
|
372.40p
|
405.50p
|
368.20p
|
391.55p
|
85,603
|
|
23/10/2025
|
425.80p
|
471.40p
|
420.30p
|
442.35p
|
81,039
|
|
21/10/2025
|
428.50p
|
430.10p
|
381.20p
|
382.10p
|
178,203
|
|
20/10/2025
|
380.00p
|
408.80p
|
362.20p
|
377.90p
|
147,886
|
|
17/10/2025
|
504.75p
|
532.00p
|
444.50p
|
459.90p
|
327,653
|
|
16/10/2025
|
399.60p
|
414.60p
|
387.20p
|
409.75p
|
65,213
|
|
15/10/2025
|
385.30p
|
399.60p
|
367.30p
|
378.95p
|
67,013
|
|
14/10/2025
|
392.10p
|
411.10p
|
367.10p
|
384.55p
|
95,485
|
|
13/10/2025
|
385.20p
|
404.30p
|
361.50p
|
368.10p
|
184,072
|
|
09/10/2025
|
320.40p
|
335.10p
|
311.20p
|
334.15p
|
103,478
|
|
08/10/2025
|
305.90p
|
324.50p
|
291.20p
|
322.10p
|
131,796
|
|
07/10/2025
|
266.30p
|
303.70p
|
252.40p
|
299.00p
|
141,641
|
|
06/10/2025
|
254.20p
|
257.40p
|
239.20p
|
248.35p
|
146,949
|
|
03/10/2025
|
276.50p
|
281.20p
|
265.90p
|
267.20p
|
63,939
|
|
02/10/2025
|
287.90p
|
294.70p
|
263.90p
|
281.20p
|
244,386
|
|
01/10/2025
|
367.40p
|
367.40p
|
285.70p
|
294.40p
|
137,555
|
|
30/09/2025
|
348.10p
|
369.10p
|
346.30p
|
365.30p
|
140,178
|
|
29/09/2025
|
386.80p
|
401.40p
|
348.80p
|
370.40p
|
177,136
|
|
26/09/2025
|
447.10p
|
467.10p
|
432.20p
|
435.30p
|
73,219
|
|
25/09/2025
|
380.70p
|
450.90p
|
373.20p
|
448.55p
|
130,970
|
|
24/09/2025
|
344.90p
|
351.50p
|
329.20p
|
334.20p
|
91,869
|
|
23/09/2025
|
325.90p
|
336.30p
|
318.60p
|
333.15p
|
163,394
|
|
22/09/2025
|
331.70p
|
349.20p
|
319.00p
|
331.50p
|
342,939
|
|
19/09/2025
|
299.30p
|
325.40p
|
289.90p
|
319.80p
|
326,880
|
|
18/09/2025
|
341.70p
|
343.90p
|
286.60p
|
288.95p
|
181,017
|
|
17/09/2025
|
333.60p
|
346.15p
|
328.20p
|
346.15p
|
140,479
|
|
16/09/2025
|
361.00p
|
372.00p
|
359.00p
|
368.85p
|
77,367
|
|
15/09/2025
|
355.40p
|
387.80p
|
355.40p
|
387.10p
|
71,398
|
|
12/09/2025
|
359.10p
|
368.40p
|
341.10p
|
345.75p
|
66,931
|
|
11/09/2025
|
367.00p
|
385.20p
|
364.40p
|
369.55p
|
31,378
|
|
10/09/2025
|
357.50p
|
364.80p
|
330.70p
|
350.95p
|
152,213
|
|
09/09/2025
|
353.50p
|
379.00p
|
347.40p
|
379.00p
|
121,716
|
|
08/09/2025
|
371.00p
|
384.00p
|
354.90p
|
355.45p
|
171,629
|
|
05/09/2025
|
352.40p
|
398.10p
|
338.20p
|
374.30p
|
110,978
|
|
04/09/2025
|
375.50p
|
406.00p
|
360.40p
|
399.35p
|
108,661
|
|
02/09/2025
|
332.60p
|
367.60p
|
313.80p
|
314.50p
|
174,152
|
|
01/09/2025
|
358.40p
|
367.70p
|
340.70p
|
349.05p
|
46,409
|
|
29/08/2025
|
351.60p
|
364.40p
|
345.00p
|
350.40p
|
40,899
|
|
28/08/2025
|
314.60p
|
337.20p
|
312.70p
|
332.70p
|
94,213
|
|
27/08/2025
|
309.40p
|
325.30p
|
308.40p
|
317.50p
|
66,186
|
|
26/08/2025
|
335.40p
|
340.30p
|
324.90p
|
328.80p
|
94,769
|
|
25/08/2025
|
351.80p
|
375.00p
|
290.50p
|
296.45p
|
195,658
|
|
22/08/2025
|
351.80p
|
375.00p
|
290.50p
|
296.45p
|
195,658
|
|
21/08/2025
|
344.20p
|
363.10p
|
340.40p
|
360.40p
|
61,900
|
|
20/08/2025
|
350.00p
|
400.30p
|
346.90p
|
355.85p
|
99,534
|
|
19/08/2025
|
310.00p
|
347.20p
|
300.00p
|
345.55p
|
89,599
|
|
18/08/2025
|
305.00p
|
314.30p
|
294.60p
|
300.30p
|
52,542
|
|
15/08/2025
|
268.60p
|
303.00p
|
268.60p
|
302.75p
|
82,258
|
|
14/08/2025
|
249.00p
|
283.80p
|
246.70p
|
281.80p
|
114,538
|
|
13/08/2025
|
235.90p
|
254.60p
|
227.20p
|
251.35p
|
30,621
|
|
12/08/2025
|
224.30p
|
241.30p
|
221.50p
|
230.45p
|
110,451
|
|
11/08/2025
|
196.40p
|
222.40p
|
195.30p
|
208.60p
|
145,768
|
|
08/08/2025
|
226.50p
|
235.00p
|
213.00p
|
228.00p
|
116,863
|
|
07/08/2025
|
270.00p
|
270.00p
|
228.00p
|
232.05p
|
107,248
|
|
06/08/2025
|
276.00p
|
288.60p
|
272.70p
|
281.15p
|
55,920
|
|
05/08/2025
|
263.30p
|
281.90p
|
257.30p
|
277.80p
|
74,004
|
|
04/08/2025
|
295.00p
|
315.30p
|
267.10p
|
275.15p
|
192,749
|
|
01/08/2025
|
267.20p
|
297.70p
|
263.60p
|
292.05p
|
123,444
|
|
31/07/2025
|
247.00p
|
248.50p
|
243.80p
|
245.95p
|
27,046
|
|
30/07/2025
|
255.10p
|
262.90p
|
246.10p
|
250.10p
|
73,046
|
|
29/07/2025
|
239.00p
|
263.90p
|
236.20p
|
263.05p
|
230,198
|
|
28/07/2025
|
219.20p
|
239.00p
|
216.80p
|
236.70p
|
149,227
|
|
24/07/2025
|
226.50p
|
239.80p
|
224.70p
|
228.55p
|
120,868
|
|
23/07/2025
|
208.80p
|
227.40p
|
206.80p
|
225.65p
|
50,804
|
|
22/07/2025
|
203.50p
|
226.60p
|
199.10p
|
211.55p
|
492,247
|
|
21/07/2025
|
196.00p
|
205.50p
|
193.20p
|
199.90p
|
272,137
|
|
18/07/2025
|
173.00p
|
205.10p
|
172.10p
|
205.10p
|
517,546
|
|
17/07/2025
|
180.40p
|
184.00p
|
176.20p
|
178.80p
|
207,114
|
|
16/07/2025
|
187.80p
|
189.40p
|
176.45p
|
176.45p
|
247,435
|
|
15/07/2025
|
195.00p
|
198.10p
|
177.10p
|
192.85p
|
383,379
|
|
14/07/2025
|
188.10p
|
195.80p
|
174.90p
|
192.80p
|
681,121
|
|
11/07/2025
|
203.20p
|
214.00p
|
198.10p
|
207.80p
|
516,671
|
|
10/07/2025
|
235.90p
|
242.50p
|
231.20p
|
235.55p
|
238,196
|
|
09/07/2025
|
271.70p
|
272.80p
|
257.90p
|
257.90p
|
79,210
|
|
08/07/2025
|
266.00p
|
276.00p
|
266.00p
|
274.25p
|
82,580
|
|
07/07/2025
|
263.30p
|
271.40p
|
257.10p
|
261.35p
|
42,569
|
|
04/07/2025
|
262.00p
|
271.40p
|
259.40p
|
268.45p
|
61,258
|
|
03/07/2025
|
265.00p
|
271.80p
|
239.40p
|
251.40p
|
325,295
|
|
02/07/2025
|
313.40p
|
322.60p
|
307.20p
|
312.30p
|
126,319
|
|
01/07/2025
|
284.90p
|
328.40p
|
281.50p
|
322.35p
|
75,412
|
|
30/06/2025
|
312.60p
|
325.70p
|
300.60p
|
301.80p
|
102,881
|
|
27/06/2025
|
320.20p
|
324.30p
|
297.70p
|
303.35p
|
111,319
|
|
26/06/2025
|
319.00p
|
324.20p
|
307.40p
|
323.00p
|
113,538
|
|
25/06/2025
|
340.30p
|
340.30p
|
321.30p
|
331.30p
|
71,812
|
|
24/06/2025
|
349.90p
|
367.00p
|
330.90p
|
345.50p
|
119,820
|
|
23/06/2025
|
390.00p
|
412.20p
|
378.90p
|
386.60p
|
69,977
|
|
20/06/2025
|
377.00p
|
387.10p
|
360.40p
|
370.75p
|
25,306
|
|
19/06/2025
|
385.20p
|
392.90p
|
376.10p
|
392.90p
|
7,579
|
|
18/06/2025
|
356.50p
|
379.90p
|
356.50p
|
366.85p
|
64,668
|
|
17/06/2025
|
366.10p
|
379.60p
|
353.70p
|
379.60p
|
69,765
|
|
16/06/2025
|
325.00p
|
345.50p
|
319.80p
|
343.45p
|
62,663
|
|
13/06/2025
|
378.20p
|
380.00p
|
350.80p
|
354.80p
|
133,231
|
|
12/06/2025
|
342.20p
|
354.90p
|
330.00p
|
339.15p
|
98,019
|
|
11/06/2025
|
324.00p
|
328.30p
|
315.00p
|
324.10p
|
180,086
|
|
10/06/2025
|
316.40p
|
334.80p
|
309.90p
|
325.70p
|
84,458
|
|
09/06/2025
|
354.80p
|
359.90p
|
331.60p
|
340.10p
|
104,802
|
|
06/06/2025
|
366.30p
|
379.60p
|
354.60p
|
362.15p
|
91,610
|
|
05/06/2025
|
359.70p
|
366.90p
|
342.40p
|
348.90p
|
161,741
|
|
04/06/2025
|
340.00p
|
364.30p
|
334.00p
|
344.70p
|
150,655
|
|
03/06/2025
|
373.70p
|
377.10p
|
328.17p
|
331.35p
|
65,862
|
|
02/06/2025
|
385.50p
|
398.40p
|
374.60p
|
380.35p
|
50,383
|
|
30/05/2025
|
391.30p
|
411.60p
|
385.00p
|
401.00p
|
51,844
|
|
29/05/2025
|
393.90p
|
410.00p
|
377.00p
|
392.25p
|
61,931
|
|
28/05/2025
|
398.30p
|
425.40p
|
392.60p
|
424.80p
|
69,537
|
|
27/05/2025
|
365.60p
|
405.00p
|
348.40p
|
392.05p
|
123,406
|
|
26/05/2025
|
329.20p
|
378.90p
|
318.90p
|
378.90p
|
212,860
|
|
23/05/2025
|
329.20p
|
378.90p
|
318.90p
|
378.90p
|
212,860
|
|
22/05/2025
|
296.20p
|
309.10p
|
263.60p
|
303.50p
|
161,827
|
|
21/05/2025
|
281.10p
|
296.10p
|
274.10p
|
281.40p
|
105,529
|
|
20/05/2025
|
296.00p
|
305.00p
|
290.10p
|
298.90p
|
73,500
|
|
19/05/2025
|
349.70p
|
354.30p
|
308.30p
|
313.05p
|
103,484
|
|
16/05/2025
|
326.40p
|
354.90p
|
323.40p
|
326.90p
|
146,015
|
|
15/05/2025
|
309.40p
|
335.50p
|
300.00p
|
326.45p
|
108,859
|
|
14/05/2025
|
294.00p
|
306.40p
|
279.30p
|
292.10p
|
92,417
|
|
13/05/2025
|
322.80p
|
327.50p
|
309.70p
|
315.50p
|
93,032
|
|
12/05/2025
|
276.20p
|
322.10p
|
271.80p
|
320.20p
|
316,801
|
|
09/05/2025
|
289.70p
|
310.00p
|
272.50p
|
309.05p
|
310,874
|
|
08/05/2025
|
325.80p
|
328.80p
|
303.10p
|
303.10p
|
240,058
|
|
07/05/2025
|
364.60p
|
365.00p
|
349.30p
|
359.10p
|
36,047
|
|
06/05/2025
|
385.40p
|
405.40p
|
381.00p
|
398.00p
|
108,091
|
|
05/05/2025
|
392.10p
|
401.10p
|
363.40p
|
363.90p
|
56,960
|
|
02/05/2025
|
392.10p
|
401.10p
|
363.40p
|
363.90p
|
56,960
|