Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...
(SMST)
Sector: n/a
Historic Prices - up to 10 years
|
10/07/2025
|
235.90p
|
242.50p
|
231.20p
|
235.55p
|
238,196
|
|
09/07/2025
|
271.70p
|
272.80p
|
257.90p
|
257.90p
|
79,210
|
|
08/07/2025
|
266.00p
|
276.00p
|
266.00p
|
274.25p
|
82,580
|
|
07/07/2025
|
263.30p
|
271.40p
|
257.10p
|
261.35p
|
42,569
|
|
04/07/2025
|
262.00p
|
271.40p
|
259.40p
|
268.45p
|
61,258
|
|
03/07/2025
|
265.00p
|
271.80p
|
239.40p
|
251.40p
|
325,295
|
|
02/07/2025
|
313.40p
|
322.60p
|
307.20p
|
312.30p
|
126,319
|
|
01/07/2025
|
284.90p
|
328.40p
|
281.50p
|
322.35p
|
75,412
|
|
30/06/2025
|
312.60p
|
325.70p
|
300.60p
|
301.80p
|
102,881
|
|
27/06/2025
|
320.20p
|
324.30p
|
297.70p
|
303.35p
|
111,319
|
|
26/06/2025
|
319.00p
|
324.20p
|
307.40p
|
323.00p
|
113,538
|
|
25/06/2025
|
340.30p
|
340.30p
|
321.30p
|
331.30p
|
71,812
|
|
24/06/2025
|
349.90p
|
367.00p
|
330.90p
|
345.50p
|
119,820
|
|
23/06/2025
|
390.00p
|
412.20p
|
378.90p
|
386.60p
|
69,977
|
|
20/06/2025
|
377.00p
|
387.10p
|
360.40p
|
370.75p
|
25,306
|
|
19/06/2025
|
385.20p
|
392.90p
|
376.10p
|
392.90p
|
7,579
|
|
18/06/2025
|
356.50p
|
379.90p
|
356.50p
|
366.85p
|
64,668
|
|
17/06/2025
|
366.10p
|
379.60p
|
353.70p
|
379.60p
|
69,765
|
|
16/06/2025
|
325.00p
|
345.50p
|
319.80p
|
343.45p
|
62,663
|
|
13/06/2025
|
378.20p
|
380.00p
|
350.80p
|
354.80p
|
133,231
|
|
12/06/2025
|
342.20p
|
354.90p
|
330.00p
|
339.15p
|
98,019
|
|
11/06/2025
|
324.00p
|
328.30p
|
315.00p
|
324.10p
|
180,086
|
|
10/06/2025
|
316.40p
|
334.80p
|
309.90p
|
325.70p
|
84,458
|
|
09/06/2025
|
354.80p
|
359.90p
|
331.60p
|
340.10p
|
104,802
|
|
06/06/2025
|
366.30p
|
379.60p
|
354.60p
|
362.15p
|
91,610
|
|
05/06/2025
|
359.70p
|
366.90p
|
342.40p
|
348.90p
|
161,741
|
|
04/06/2025
|
340.00p
|
364.30p
|
334.00p
|
344.70p
|
150,655
|
|
03/06/2025
|
373.70p
|
377.10p
|
328.17p
|
331.35p
|
65,862
|
|
02/06/2025
|
385.50p
|
398.40p
|
374.60p
|
380.35p
|
50,383
|
|
30/05/2025
|
391.30p
|
411.60p
|
385.00p
|
401.00p
|
51,844
|
|
29/05/2025
|
393.90p
|
410.00p
|
377.00p
|
392.25p
|
61,931
|
|
28/05/2025
|
398.30p
|
425.40p
|
392.60p
|
424.80p
|
69,537
|
|
27/05/2025
|
365.60p
|
405.00p
|
348.40p
|
392.05p
|
123,406
|
|
26/05/2025
|
329.20p
|
378.90p
|
318.90p
|
378.90p
|
212,860
|
|
23/05/2025
|
329.20p
|
378.90p
|
318.90p
|
378.90p
|
212,860
|
|
22/05/2025
|
296.20p
|
309.10p
|
263.60p
|
303.50p
|
161,827
|
|
21/05/2025
|
281.10p
|
296.10p
|
274.10p
|
281.40p
|
105,529
|
|
20/05/2025
|
296.00p
|
305.00p
|
290.10p
|
298.90p
|
73,500
|
|
19/05/2025
|
349.70p
|
354.30p
|
308.30p
|
313.05p
|
103,484
|
|
16/05/2025
|
326.40p
|
354.90p
|
323.40p
|
326.90p
|
146,015
|
|
15/05/2025
|
309.40p
|
335.50p
|
300.00p
|
326.45p
|
108,859
|
|
14/05/2025
|
294.00p
|
306.40p
|
279.30p
|
292.10p
|
92,417
|
|
13/05/2025
|
322.80p
|
327.50p
|
309.70p
|
315.50p
|
93,032
|
|
12/05/2025
|
276.20p
|
322.10p
|
271.80p
|
320.20p
|
316,801
|
|
09/05/2025
|
289.70p
|
310.00p
|
272.50p
|
309.05p
|
310,874
|
|
08/05/2025
|
325.80p
|
328.80p
|
303.10p
|
303.10p
|
240,058
|
|
07/05/2025
|
364.60p
|
365.00p
|
349.30p
|
359.10p
|
36,047
|
|
06/05/2025
|
385.40p
|
405.40p
|
381.00p
|
398.00p
|
108,091
|
|
05/05/2025
|
392.10p
|
401.10p
|
363.40p
|
363.90p
|
56,960
|
|
02/05/2025
|
392.10p
|
401.10p
|
363.40p
|
363.90p
|
56,960
|
|
01/05/2025
|
397.90p
|
397.90p
|
334.60p
|
347.60p
|
85,074
|
|
30/04/2025
|
412.90p
|
460.10p
|
399.00p
|
406.15p
|
171,562
|
|
29/04/2025
|
445.20p
|
449.80p
|
414.50p
|
416.20p
|
74,135
|
|
28/04/2025
|
446.60p
|
496.35p
|
437.30p
|
496.35p
|
40,057
|
|
25/04/2025
|
527.50p
|
551.25p
|
451.00p
|
457.40p
|
27,780
|
|
24/04/2025
|
585.50p
|
610.00p
|
536.00p
|
550.12p
|
44,202
|
|
23/04/2025
|
534.50p
|
585.00p
|
500.00p
|
585.00p
|
44,912
|
|
22/04/2025
|
700.00p
|
709.75p
|
531.75p
|
551.50p
|
42,177
|
|
21/04/2025
|
759.75p
|
840.25p
|
751.00p
|
813.62p
|
15,502
|
|
18/04/2025
|
759.75p
|
840.25p
|
751.00p
|
813.62p
|
15,502
|
|
17/04/2025
|
759.75p
|
840.25p
|
751.00p
|
813.62p
|
15,502
|
|
16/04/2025
|
897.25p
|
905.00p
|
751.00p
|
752.37p
|
31,322
|
|
15/04/2025
|
817.25p
|
817.25p
|
748.00p
|
799.25p
|
25,663
|
|
14/04/2025
|
856.50p
|
882.00p
|
793.00p
|
848.75p
|
53,862
|
|
11/04/2025
|
1,196.50p
|
1,248.00p
|
1,062.00p
|
1,097.75p
|
35,948
|
|
10/04/2025
|
1,163.50p
|
1,350.00p
|
1,163.50p
|
1,331.75p
|
16,425
|
|
09/04/2025
|
2,556.00p
|
2,915.00p
|
2,165.00p
|
2,417.00p
|
27,306
|
|
08/04/2025
|
1,994.50p
|
2,092.50p
|
1,776.50p
|
2,092.50p
|
8,472
|
|
07/04/2025
|
2,440.50p
|
2,475.00p
|
1,606.50p
|
2,132.00p
|
36,777
|
|
04/04/2025
|
1,690.00p
|
1,973.00p
|
1,599.50p
|
1,933.00p
|
20,046
|
|
03/04/2025
|
1,643.50p
|
1,761.00p
|
1,545.58p
|
1,718.50p
|
18,138
|
|
02/04/2025
|
1,646.50p
|
1,679.00p
|
1,396.25p
|
1,396.25p
|
8,618
|
|
01/04/2025
|
1,782.50p
|
2,008.00p
|
1,605.00p
|
1,607.50p
|
21,039
|
|
28/03/2025
|
1,532.00p
|
1,781.00p
|
1,477.29p
|
1,756.00p
|
20,576
|
|
27/03/2025
|
1,352.00p
|
1,461.00p
|
1,300.00p
|
1,426.00p
|
20,493
|
|
26/03/2025
|
1,223.50p
|
1,372.50p
|
1,200.00p
|
1,335.25p
|
10,461
|
|
25/03/2025
|
1,397.00p
|
1,403.50p
|
1,210.00p
|
1,274.25p
|
15,698
|
|
24/03/2025
|
1,627.00p
|
1,700.00p
|
1,387.50p
|
1,486.75p
|
15,633
|
|
21/03/2025
|
2,008.00p
|
2,042.50p
|
1,924.50p
|
1,964.50p
|
9,216
|
|
20/03/2025
|
1,810.00p
|
2,047.50p
|
1,772.00p
|
2,047.50p
|
24,834
|
|
19/03/2025
|
2,256.00p
|
2,272.00p
|
1,976.25p
|
1,976.25p
|
15,843
|
|
18/03/2025
|
2,239.50p
|
2,587.00p
|
2,197.00p
|
2,251.50p
|
15,989
|
|
17/03/2025
|
2,231.50p
|
2,385.00p
|
2,127.50p
|
2,294.00p
|
17,668
|
|
14/03/2025
|
3,096.00p
|
3,154.05p
|
2,297.50p
|
2,450.75p
|
9,377
|
|
13/03/2025
|
3,546.00p
|
3,665.00p
|
3,294.00p
|
3,436.00p
|
4,100
|
|
12/03/2025
|
3,129.00p
|
3,951.00p
|
3,129.00p
|
3,545.00p
|
10,620
|
|
11/03/2025
|
4,227.00p
|
5,055.00p
|
4,000.00p
|
4,352.50p
|
6,052
|
|
10/03/2025
|
3,818.00p
|
4,499.00p
|
3,635.00p
|
4,419.50p
|
6,369
|
|
07/03/2025
|
2,871.00p
|
3,217.50p
|
2,681.58p
|
3,217.50p
|
11,659
|
|
06/03/2025
|
2,694.00p
|
3,000.00p
|
2,373.00p
|
2,554.00p
|
22,528
|
|
05/03/2025
|
4,001.00p
|
4,184.00p
|
3,587.00p
|
3,922.50p
|
5,651
|
|
04/03/2025
|
6,664.00p
|
6,848.00p
|
5,903.00p
|
6,528.00p
|
3,049
|
|
03/03/2025
|
3,488.00p
|
5,360.00p
|
3,040.00p
|
5,192.00p
|
13,501
|
|
28/02/2025
|
8,391.00p
|
8,596.00p
|
5,725.00p
|
6,326.00p
|
14,934
|
|
27/02/2025
|
5,243.00p
|
6,114.00p
|
5,095.00p
|
5,947.00p
|
3,138
|
|
26/02/2025
|
6,341.00p
|
7,234.00p
|
5,828.00p
|
6,096.00p
|
16,237
|
|
25/02/2025
|
5,684.00p
|
6,741.00p
|
5,564.00p
|
6,685.00p
|
34,935
|
|
24/02/2025
|
3,996.00p
|
5,200.00p
|
3,996.00p
|
4,623.50p
|
53,441
|
|
21/02/2025
|
3,408.00p
|
3,569.50p
|
3,272.00p
|
3,569.50p
|
66,219
|
|
20/02/2025
|
3,423.00p
|
3,735.00p
|
3,406.00p
|
3,610.00p
|
2,877
|
|
19/02/2025
|
3,146.00p
|
3,223.00p
|
3,047.00p
|
3,220.50p
|
57,949
|
|
18/02/2025
|
3,248.00p
|
3,282.00p
|
3,070.00p
|
3,157.50p
|
26,350
|
|
17/02/2025
|
3,165.00p
|
3,237.50p
|
3,165.00p
|
3,237.50p
|
2
|
|
14/02/2025
|
3,470.00p
|
3,527.00p
|
3,314.00p
|
3,359.50p
|
1,126
|
|
13/02/2025
|
3,611.00p
|
3,665.50p
|
3,417.00p
|
3,665.50p
|
1,523
|
|
12/02/2025
|
3,630.00p
|
3,908.00p
|
3,630.00p
|
3,759.50p
|
2,846
|
|
11/02/2025
|
3,405.00p
|
3,468.00p
|
3,224.00p
|
3,468.00p
|
1,344
|
|
10/02/2025
|
3,320.00p
|
3,369.00p
|
3,152.00p
|
3,309.00p
|
5,899
|
|
07/02/2025
|
3,475.00p
|
3,508.00p
|
3,097.00p
|
3,302.50p
|
1,624
|
|
06/02/2025
|
3,108.00p
|
3,500.00p
|
3,108.00p
|
3,106.00p
|
3,109
|
|
05/02/2025
|
3,003.00p
|
3,185.00p
|
2,944.00p
|
3,106.00p
|
2,015
|
|
04/02/2025
|
3,230.00p
|
3,339.00p
|
2,898.00p
|
3,462.50p
|
3,071
|
|
03/02/2025
|
4,124.00p
|
4,174.00p
|
3,375.00p
|
3,462.50p
|
7,658
|
|
31/01/2025
|
3,208.00p
|
3,388.00p
|
2,985.00p
|
3,080.50p
|
11,446
|
|
30/01/2025
|
3,032.00p
|
3,131.00p
|
2,800.00p
|
3,034.00p
|
4,609
|
|
29/01/2025
|
3,136.00p
|
3,421.00p
|
3,121.00p
|
3,421.00p
|
3,033
|
|
28/01/2025
|
2,990.00p
|
3,367.00p
|
2,929.00p
|
3,324.50p
|
13,622
|
|
27/01/2025
|
3,445.00p
|
3,545.00p
|
2,808.00p
|
3,241.50p
|
33,397
|
|
24/01/2025
|
2,126.50p
|
2,654.00p
|
2,126.50p
|
2,533.00p
|
16,645
|
|
23/01/2025
|
2,600.00p
|
2,747.00p
|
2,080.00p
|
2,336.50p
|
17,525
|
|
22/01/2025
|
2,285.50p
|
2,528.00p
|
2,175.50p
|
2,501.50p
|
19,483
|
|
21/01/2025
|
2,294.00p
|
2,647.00p
|
2,097.00p
|
2,312.25p
|
40,413
|
|
20/01/2025
|
1,832.00p
|
2,206.50p
|
1,779.00p
|
1,971.00p
|
7,415
|
|
17/01/2025
|
2,612.00p
|
2,715.00p
|
2,234.00p
|
2,262.00p
|
25,197
|
|
16/01/2025
|
8.90p
|
10.20p
|
8.80p
|
9.20p
|
3,292,367
|
|
15/01/2025
|
10.60p
|
11.10p
|
8.80p
|
9.20p
|
3,722,363
|
|
14/01/2025
|
11.70p
|
12.00p
|
10.20p
|
11.45p
|
3,549,788
|
|
13/01/2025
|
13.50p
|
15.40p
|
12.80p
|
14.25p
|
5,208,598
|