Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...

(SMST)
Sector: n/a
235.55p
-22.35p -8.67
Last updated: 16:35:17

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:29:05 236p 400 £944.00 AT Buy
10/07/2025 16:25:00 236p 1,655 £3,905.80 AT Sell
10/07/2025 15:34:04 239p 8,883 £21,230.37 AT Buy
10/07/2025 15:31:02 238p 433 £1,030.54 AT Sell
10/07/2025 15:31:02 238p 771 £1,834.98 AT Sell
10/07/2025 15:31:02 238p 688 £1,637.44 AT Sell
10/07/2025 15:31:02 238p 1,840 £4,379.20 AT Sell
10/07/2025 15:31:02 238p 1,466 £3,489.08 AT Sell
10/07/2025 15:31:02 238p 1,039 £2,472.82 AT Sell
10/07/2025 15:30:05 239p 8,036 £19,206.04 AT Sell
10/07/2025 15:30:04 239p 1,840 £4,397.60 AT Sell
10/07/2025 15:30:04 239p 1,840 £4,397.60 AT Sell
10/07/2025 15:29:01 241p 14,500 £34,945.00 AT Buy
10/07/2025 15:29:01 241p 7,015 £16,906.15 AT Buy
10/07/2025 15:28:04 241p 4,176 £10,064.16 AT Buy
10/07/2025 15:27:05 240p 10,000 £24,000.00 AT Buy
10/07/2025 15:21:05 233p 1 £2.33 AT Buy
10/07/2025 15:17:00 231p 7,800 £18,018.00 AT Buy
10/07/2025 15:16:05 231p 2,428 £5,632.96 AT Sell
10/07/2025 15:16:05 231p 1,873 £4,345.36 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price