iShares IV iSh Msci Emu Esg-GBP-D
(SMUD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
675.70p
|
676.10p
|
671.70p
|
671.70p
|
26,440
|
|
15/05/2025
|
666.90p
|
670.90p
|
666.25p
|
670.75p
|
0
|
|
14/05/2025
|
666.90p
|
668.40p
|
666.90p
|
668.40p
|
2,660
|
|
13/05/2025
|
660.70p
|
698.15p
|
635.20p
|
668.75p
|
0
|
|
12/05/2025
|
660.70p
|
670.95p
|
660.95p
|
666.30p
|
0
|
|
09/05/2025
|
660.70p
|
663.30p
|
660.70p
|
660.95p
|
2,772
|
|
08/05/2025
|
655.60p
|
677.15p
|
625.35p
|
658.20p
|
0
|
|
07/05/2025
|
655.60p
|
655.60p
|
654.20p
|
654.35p
|
23,531
|
|
06/05/2025
|
653.40p
|
664.60p
|
653.40p
|
655.75p
|
14,533
|
|
05/05/2025
|
649.10p
|
657.95p
|
656.20p
|
657.95p
|
1
|
|
02/05/2025
|
649.10p
|
657.95p
|
656.20p
|
657.95p
|
1
|
|
01/05/2025
|
649.10p
|
654.00p
|
648.10p
|
649.60p
|
38,545
|
|
30/04/2025
|
643.00p
|
643.00p
|
639.50p
|
642.10p
|
8,188
|
|
29/04/2025
|
642.50p
|
642.65p
|
641.80p
|
642.65p
|
12,299
|
|
28/04/2025
|
641.10p
|
645.10p
|
639.25p
|
639.80p
|
0
|
|
25/04/2025
|
641.10p
|
641.60p
|
638.70p
|
641.55p
|
27,219
|
|
24/04/2025
|
631.20p
|
636.95p
|
635.20p
|
636.95p
|
0
|
|
23/04/2025
|
631.20p
|
637.20p
|
629.80p
|
636.40p
|
49,389
|
|
22/04/2025
|
620.70p
|
623.80p
|
616.50p
|
623.80p
|
2,159
|
|
21/04/2025
|
618.70p
|
619.30p
|
618.70p
|
619.30p
|
60,812
|
|
18/04/2025
|
618.70p
|
619.30p
|
618.70p
|
619.30p
|
60,812
|
|
17/04/2025
|
618.70p
|
619.30p
|
618.70p
|
619.30p
|
60,812
|
|
16/04/2025
|
614.00p
|
623.10p
|
614.00p
|
623.10p
|
18,327
|
|
15/04/2025
|
618.30p
|
619.70p
|
618.30p
|
619.60p
|
699
|
|
14/04/2025
|
614.80p
|
619.00p
|
614.80p
|
615.70p
|
24,107
|
|
11/04/2025
|
606.20p
|
607.50p
|
605.25p
|
605.25p
|
5,275
|
|
10/04/2025
|
616.90p
|
616.90p
|
603.60p
|
603.60p
|
391
|
|
09/04/2025
|
579.80p
|
581.70p
|
574.30p
|
581.35p
|
19,686
|
|
08/04/2025
|
587.90p
|
591.60p
|
581.80p
|
591.60p
|
42,061
|
|
07/04/2025
|
577.50p
|
591.40p
|
577.50p
|
578.70p
|
18,574
|
|
04/04/2025
|
629.70p
|
622.20p
|
595.90p
|
601.75p
|
222
|
|
03/04/2025
|
629.70p
|
629.70p
|
624.10p
|
624.10p
|
18,077
|
|
02/04/2025
|
641.90p
|
639.55p
|
631.40p
|
638.20p
|
0
|
|
01/04/2025
|
641.90p
|
639.55p
|
636.10p
|
639.55p
|
269
|
|
31/03/2025
|
641.90p
|
641.60p
|
627.30p
|
632.10p
|
0
|
|
28/03/2025
|
641.90p
|
641.90p
|
639.90p
|
641.60p
|
2,420
|
|
27/03/2025
|
651.00p
|
649.70p
|
639.60p
|
644.15p
|
0
|
|
26/03/2025
|
651.00p
|
655.60p
|
649.70p
|
649.70p
|
11,843
|
|
25/03/2025
|
653.10p
|
654.40p
|
653.10p
|
654.40p
|
2
|
|
24/03/2025
|
656.70p
|
656.70p
|
650.20p
|
650.25p
|
29,041
|
|
21/03/2025
|
652.10p
|
653.50p
|
649.70p
|
652.30p
|
32,687
|
|
20/03/2025
|
654.70p
|
654.70p
|
654.00p
|
654.30p
|
23,251
|
|
19/03/2025
|
658.20p
|
662.10p
|
658.20p
|
662.10p
|
34,656
|
|
18/03/2025
|
654.20p
|
664.80p
|
656.05p
|
662.10p
|
0
|
|
17/03/2025
|
654.20p
|
656.05p
|
654.20p
|
656.05p
|
3
|
|
14/03/2025
|
646.30p
|
652.60p
|
652.10p
|
652.10p
|
1
|
|
13/03/2025
|
646.30p
|
646.30p
|
642.05p
|
642.05p
|
36,093
|
|
12/03/2025
|
647.30p
|
650.00p
|
644.50p
|
646.50p
|
32,797
|
|
11/03/2025
|
651.80p
|
650.24p
|
642.15p
|
642.15p
|
308
|
|
10/03/2025
|
651.80p
|
651.80p
|
648.80p
|
648.85p
|
1,893
|
|
07/03/2025
|
658.20p
|
659.50p
|
656.30p
|
657.20p
|
6,792
|
|
06/03/2025
|
656.50p
|
663.55p
|
656.50p
|
663.55p
|
6,483
|
|
05/03/2025
|
658.10p
|
658.70p
|
656.30p
|
657.05p
|
63,275
|
|
04/03/2025
|
642.00p
|
642.00p
|
636.50p
|
636.50p
|
8
|
|
03/03/2025
|
647.10p
|
653.45p
|
652.20p
|
653.45p
|
2
|
|
28/02/2025
|
647.10p
|
643.95p
|
643.90p
|
643.95p
|
2
|
|
27/02/2025
|
647.10p
|
647.10p
|
643.75p
|
643.75p
|
1,797
|
|
26/02/2025
|
644.80p
|
654.70p
|
645.85p
|
653.25p
|
0
|
|
25/02/2025
|
644.80p
|
649.15p
|
642.10p
|
645.85p
|
0
|
|
24/02/2025
|
644.80p
|
645.40p
|
644.10p
|
645.40p
|
1
|
|
21/02/2025
|
644.80p
|
647.25p
|
643.35p
|
644.60p
|
0
|
|
20/02/2025
|
644.80p
|
647.75p
|
643.25p
|
644.10p
|
0
|
|
19/02/2025
|
644.80p
|
646.90p
|
643.35p
|
643.35p
|
1,799
|
|
18/02/2025
|
654.50p
|
654.50p
|
653.40p
|
653.70p
|
86
|
|
17/02/2025
|
651.50p
|
653.90p
|
653.50p
|
653.50p
|
2
|
|
14/02/2025
|
651.50p
|
652.50p
|
650.80p
|
650.80p
|
32,409
|
|
13/02/2025
|
647.40p
|
651.00p
|
647.40p
|
651.00p
|
29,801
|
|
12/02/2025
|
634.50p
|
642.55p
|
641.80p
|
642.55p
|
2
|
|
11/02/2025
|
634.50p
|
640.35p
|
636.05p
|
640.00p
|
0
|
|
10/02/2025
|
634.50p
|
636.20p
|
633.80p
|
636.05p
|
9
|
|
07/02/2025
|
634.50p
|
634.50p
|
631.65p
|
631.65p
|
3,998
|
|
06/02/2025
|
623.30p
|
636.80p
|
636.75p
|
624.90p
|
8
|
|
05/02/2025
|
623.30p
|
624.90p
|
623.30p
|
624.90p
|
28,010
|
|
04/02/2025
|
624.20p
|
624.70p
|
618.90p
|
617.85p
|
4,570
|
|
03/02/2025
|
626.00p
|
617.85p
|
616.00p
|
617.85p
|
2
|
|
31/01/2025
|
626.00p
|
632.80p
|
630.50p
|
630.50p
|
5
|
|
30/01/2025
|
626.00p
|
631.30p
|
630.40p
|
631.30p
|
2
|
|
29/01/2025
|
626.00p
|
626.30p
|
626.00p
|
626.30p
|
229
|
|
28/01/2025
|
625.30p
|
625.30p
|
623.80p
|
623.80p
|
2
|
|
27/01/2025
|
619.30p
|
624.40p
|
619.30p
|
624.10p
|
57,211
|
|
24/01/2025
|
623.80p
|
632.11p
|
626.80p
|
626.80p
|
25
|
|
23/01/2025
|
623.80p
|
627.95p
|
626.30p
|
627.95p
|
1
|
|
22/01/2025
|
623.80p
|
630.85p
|
624.85p
|
628.00p
|
0
|
|
21/01/2025
|
623.80p
|
625.10p
|
622.90p
|
625.10p
|
9,462
|
|
20/01/2025
|
622.90p
|
626.70p
|
622.90p
|
624.90p
|
5,671
|
|
17/01/2025
|
619.30p
|
623.00p
|
619.30p
|
621.75p
|
1,751
|
|
16/01/2025
|
595.00p
|
615.57p
|
614.00p
|
608.35p
|
76
|
|
15/01/2025
|
595.00p
|
608.54p
|
605.37p
|
608.35p
|
1,676
|
|
14/01/2025
|
595.00p
|
606.25p
|
597.00p
|
602.10p
|
0
|
|
13/01/2025
|
595.00p
|
597.00p
|
595.00p
|
597.00p
|
2,800
|
|
10/01/2025
|
603.50p
|
603.50p
|
598.90p
|
598.90p
|
2,492
|
|
09/01/2025
|
597.40p
|
602.65p
|
602.50p
|
602.65p
|
1
|
|
08/01/2025
|
597.40p
|
597.40p
|
597.05p
|
597.05p
|
15
|
|
07/01/2025
|
591.90p
|
596.80p
|
591.80p
|
596.55p
|
31,546
|
|
06/01/2025
|
591.60p
|
594.25p
|
585.50p
|
594.25p
|
3,681
|
|
03/01/2025
|
583.50p
|
583.50p
|
581.60p
|
581.60p
|
2,820
|
|
02/01/2025
|
579.60p
|
586.30p
|
585.19p
|
585.95p
|
18
|
|
01/01/2025
|
579.60p
|
584.90p
|
584.90p
|
584.90p
|
3
|
|
31/12/2024
|
579.60p
|
584.90p
|
584.90p
|
584.90p
|
3
|
|
30/12/2024
|
579.60p
|
584.40p
|
579.60p
|
580.80p
|
30,878
|
|
27/12/2024
|
575.50p
|
585.50p
|
582.10p
|
582.60p
|
11
|
|
26/12/2024
|
575.50p
|
583.20p
|
579.80p
|
580.80p
|
0
|
|
25/12/2024
|
575.50p
|
583.20p
|
579.80p
|
580.80p
|
0
|
|
24/12/2024
|
575.50p
|
583.20p
|
579.80p
|
580.80p
|
0
|
|
23/12/2024
|
575.50p
|
579.80p
|
578.80p
|
579.80p
|
1
|
|
20/12/2024
|
575.50p
|
579.45p
|
574.80p
|
579.45p
|
1,799
|
|
19/12/2024
|
587.90p
|
579.20p
|
578.60p
|
579.20p
|
1
|
|
18/12/2024
|
587.90p
|
588.20p
|
586.50p
|
586.85p
|
7,193
|
|
17/12/2024
|
587.60p
|
587.60p
|
585.90p
|
585.90p
|
56,215
|
|
16/12/2024
|
593.70p
|
593.70p
|
588.15p
|
588.15p
|
67
|
|
13/12/2024
|
591.80p
|
594.85p
|
590.60p
|
592.90p
|
0
|
|
12/12/2024
|
591.80p
|
590.60p
|
590.25p
|
590.25p
|
2
|
|
11/12/2024
|
591.80p
|
591.80p
|
591.70p
|
591.70p
|
1,110
|
|
10/12/2024
|
593.90p
|
594.60p
|
591.95p
|
591.95p
|
129
|
|
09/12/2024
|
597.10p
|
597.50p
|
596.75p
|
596.75p
|
2
|
|
06/12/2024
|
597.10p
|
597.30p
|
596.80p
|
596.80p
|
1,020
|
|
05/12/2024
|
593.80p
|
594.30p
|
593.60p
|
594.30p
|
2,004
|
|
04/12/2024
|
590.40p
|
590.40p
|
589.30p
|
589.50p
|
191,567
|
|
03/12/2024
|
587.50p
|
587.50p
|
585.30p
|
586.75p
|
84,100
|
|
02/12/2024
|
583.50p
|
583.50p
|
577.50p
|
583.50p
|
604
|
|
29/11/2024
|
577.00p
|
581.35p
|
573.80p
|
580.50p
|
0
|
|
28/11/2024
|
577.00p
|
580.10p
|
577.00p
|
577.20p
|
945
|
|
27/11/2024
|
584.30p
|
576.50p
|
575.65p
|
575.65p
|
39
|
|
26/11/2024
|
584.30p
|
582.00p
|
579.90p
|
579.90p
|
17
|
|
25/11/2024
|
584.30p
|
584.60p
|
583.70p
|
584.45p
|
4,517
|
|
22/11/2024
|
580.90p
|
580.90p
|
579.55p
|
575.80p
|
3,001
|
|
21/11/2024
|
572.60p
|
575.80p
|
572.60p
|
575.80p
|
367
|
|
20/11/2024
|
578.40p
|
578.40p
|
573.00p
|
573.00p
|
120
|
|
19/11/2024
|
581.60p
|
583.45p
|
571.65p
|
577.00p
|
0
|
|
18/11/2024
|
581.60p
|
581.55p
|
580.30p
|
581.55p
|
2
|