| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:38:03 | 653p | 37,975 | £247,976.75 | O | Sell |
| 25/06/2025 | 16:35:01 | 653p | 37,975 | £247,976.75 | PC | Buy |
| 25/06/2025 | 16:35:01 | 653p | 4,937 | £32,238.61 | Unknown | |
| 25/06/2025 | 16:35:01 | 653p | 14,051 | £91,753.03 | Unknown | |
| 25/06/2025 | 16:35:01 | 653p | 18,987 | £123,985.11 | Unknown | |
| 25/06/2025 | 15:32:04 | 653p | 1 | £6.53 | O | Buy |
| 25/06/2025 | 08:13:05 | 658p | 2,770 | £18,226.60 | AT | Buy |
| 25/06/2025 | 08:13:05 | 658p | 2,770 | £18,226.60 | AT | Buy |
| 25/06/2025 | 08:12:05 | 657p | 2,770 | £18,198.90 | AT | Buy |
| 25/06/2025 | 08:12:03 | 657p | 324 | £2,128.68 | AT | Buy |
| 25/06/2025 | 08:12:03 | 657p | 2,770 | £18,198.90 | AT | Buy |
| 25/06/2025 | 08:11:01 | 657p | 2,770 | £18,198.90 | AT | Buy |
| 25/06/2025 | 08:10:02 | 657p | 2,770 | £18,198.90 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |