iShares IV iSh Msci Emu Esg-GBP-D

(SMUD)
Sector: n/a
677.55p
1.05p 0.16
Last updated: 10:31:29

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:29:02 678p 295 £2,000.10 AT Sell
05/09/2025 10:29:02 678p 2,750 £18,645.00 AT Sell
05/09/2025 09:21:05 678p 0 £0.00 O Sell
05/09/2025 09:21:05 678p 1 £6.78 O Sell
05/09/2025 09:21:05 678p 1 £6.78 AT Sell
05/09/2025 08:00:03 680p 0 £0.00 O Buy
05/09/2025 08:00:03 680p 1 £6.80 O Buy
05/09/2025 08:00:03 680p 1 £6.80 AT Buy
05/09/2025 08:00:03 680p 1 £6.80 AT Buy
05/09/2025 08:00:03 680p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price