Smith & Nephew
(SN.)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
03/04/2025
|
1,071.00p
|
1,091.00p
|
1,069.50p
|
1,077.50p
|
2,361,482
|
|
02/04/2025
|
1,078.00p
|
1,080.50p
|
1,067.00p
|
1,075.00p
|
1,333,309
|
|
01/04/2025
|
1,088.50p
|
1,096.00p
|
1,075.50p
|
1,086.50p
|
1,857,135
|
|
31/03/2025
|
1,067.50p
|
1,086.00p
|
1,065.00p
|
1,085.00p
|
2,575,944
|
|
28/03/2025
|
1,071.50p
|
1,077.50p
|
1,064.50p
|
1,071.00p
|
1,656,445
|
|
27/03/2025
|
1,080.00p
|
1,084.50p
|
1,065.00p
|
1,067.00p
|
2,825,571
|
|
26/03/2025
|
1,098.00p
|
1,108.00p
|
1,088.50p
|
1,100.00p
|
1,694,142
|
|
25/03/2025
|
1,083.50p
|
1,103.50p
|
1,080.50p
|
1,093.50p
|
1,768,168
|
|
24/03/2025
|
1,087.00p
|
1,090.50p
|
1,071.56p
|
1,080.00p
|
1,884,423
|
|
21/03/2025
|
1,087.50p
|
1,093.00p
|
1,081.50p
|
1,085.00p
|
3,044,823
|
|
20/03/2025
|
1,090.00p
|
1,099.50p
|
1,087.50p
|
1,097.50p
|
7,251,298
|
|
19/03/2025
|
1,103.00p
|
1,104.00p
|
1,085.00p
|
1,088.50p
|
2,307,027
|
|
18/03/2025
|
1,110.50p
|
1,115.00p
|
1,095.50p
|
1,105.00p
|
1,432,183
|
|
17/03/2025
|
1,099.50p
|
1,109.50p
|
1,099.50p
|
1,105.50p
|
1,797,438
|
|
14/03/2025
|
1,090.00p
|
1,100.50p
|
1,083.00p
|
1,094.00p
|
9,684,999
|
|
13/03/2025
|
1,095.00p
|
1,106.50p
|
1,089.00p
|
1,092.00p
|
4,335,723
|
|
12/03/2025
|
1,125.50p
|
1,134.00p
|
1,092.00p
|
1,096.00p
|
3,172,530
|
|
11/03/2025
|
1,159.50p
|
1,165.00p
|
1,139.00p
|
1,141.00p
|
2,990,421
|
|
10/03/2025
|
1,154.50p
|
1,165.50p
|
1,141.00p
|
1,161.50p
|
2,047,329
|
|
07/03/2025
|
1,147.00p
|
1,154.50p
|
1,139.50p
|
1,153.50p
|
2,128,034
|
|
06/03/2025
|
1,170.50p
|
1,172.50p
|
1,148.00p
|
1,155.50p
|
2,123,829
|
|
05/03/2025
|
1,175.50p
|
1,184.00p
|
1,169.00p
|
1,169.00p
|
3,706,402
|
|
04/03/2025
|
1,174.00p
|
1,181.50p
|
1,163.50p
|
1,177.00p
|
3,761,622
|
|
03/03/2025
|
1,150.00p
|
1,176.50p
|
1,147.50p
|
1,172.50p
|
2,656,600
|
|
28/02/2025
|
1,142.00p
|
1,158.50p
|
1,127.50p
|
1,150.50p
|
6,159,461
|
|
27/02/2025
|
1,147.50p
|
1,153.50p
|
1,140.00p
|
1,146.50p
|
2,151,697
|
|
26/02/2025
|
1,111.00p
|
1,153.50p
|
1,101.00p
|
1,148.00p
|
4,569,558
|
|
25/02/2025
|
1,117.00p
|
1,150.00p
|
1,063.00p
|
1,107.50p
|
6,975,275
|
|
24/02/2025
|
1,044.00p
|
1,050.00p
|
1,033.00p
|
1,043.50p
|
2,102,763
|
|
21/02/2025
|
1,015.00p
|
1,037.00p
|
1,011.00p
|
1,033.50p
|
2,435,270
|
|
20/02/2025
|
1,017.00p
|
1,020.50p
|
1,011.50p
|
1,017.50p
|
1,065,871
|
|
19/02/2025
|
1,029.50p
|
1,029.50p
|
1,016.00p
|
1,021.50p
|
2,220,792
|
|
18/02/2025
|
1,034.00p
|
1,038.00p
|
1,027.00p
|
1,032.50p
|
1,284,904
|
|
17/02/2025
|
1,021.50p
|
1,031.50p
|
1,018.50p
|
1,031.50p
|
685,431
|
|
14/02/2025
|
1,024.50p
|
1,029.50p
|
1,017.00p
|
1,025.50p
|
1,916,752
|
|
13/02/2025
|
1,026.00p
|
1,033.00p
|
1,017.00p
|
1,026.50p
|
1,780,123
|
|
12/02/2025
|
1,010.50p
|
1,022.00p
|
1,010.50p
|
1,019.50p
|
1,504,061
|
|
11/02/2025
|
1,004.00p
|
1,016.00p
|
1,001.00p
|
1,009.50p
|
2,785,507
|
|
10/02/2025
|
997.00p
|
1,010.50p
|
997.00p
|
1,004.00p
|
1,162,827
|
|
07/02/2025
|
1,012.50p
|
1,019.00p
|
1,000.50p
|
1,001.50p
|
1,802,179
|
|
06/02/2025
|
1,046.50p
|
1,047.91p
|
1,024.00p
|
1,041.00p
|
1,673,203
|
|
05/02/2025
|
1,030.00p
|
1,041.00p
|
1,027.40p
|
1,041.00p
|
1,457,477
|
|
04/02/2025
|
1,020.50p
|
1,036.50p
|
1,020.00p
|
1,028.50p
|
1,252,915
|
|
03/02/2025
|
1,013.50p
|
1,030.00p
|
1,011.50p
|
1,028.50p
|
1,290,760
|
|
31/01/2025
|
1,031.00p
|
1,037.50p
|
1,027.00p
|
1,032.00p
|
1,299,098
|
|
30/01/2025
|
1,019.00p
|
1,033.00p
|
1,014.00p
|
1,032.50p
|
1,633,259
|
|
29/01/2025
|
1,018.00p
|
1,031.00p
|
1,015.00p
|
1,022.50p
|
1,160,063
|
|
28/01/2025
|
1,015.50p
|
1,032.00p
|
1,015.00p
|
1,025.00p
|
974,843
|
|
27/01/2025
|
1,007.00p
|
1,012.50p
|
1,002.00p
|
1,011.50p
|
1,440,067
|
|
24/01/2025
|
1,007.00p
|
1,016.50p
|
998.00p
|
1,002.50p
|
2,076,250
|
|
23/01/2025
|
1,024.50p
|
1,024.50p
|
1,007.50p
|
1,009.00p
|
1,960,220
|
|
22/01/2025
|
1,043.50p
|
1,043.89p
|
1,027.17p
|
1,027.50p
|
2,029,510
|
|
21/01/2025
|
1,026.50p
|
1,039.50p
|
1,023.00p
|
1,036.50p
|
3,004,939
|
|
20/01/2025
|
1,028.00p
|
1,047.50p
|
1,021.00p
|
1,028.00p
|
872,982
|
|
17/01/2025
|
1,027.50p
|
1,032.16p
|
1,025.50p
|
1,025.50p
|
3,299,578
|
|
16/01/2025
|
1,019.50p
|
1,030.00p
|
1,010.00p
|
1,010.50p
|
1,373,633
|
|
15/01/2025
|
982.60p
|
1,010.50p
|
980.60p
|
1,010.50p
|
3,217,704
|
|
14/01/2025
|
989.20p
|
991.60p
|
974.00p
|
978.00p
|
3,368,915
|
|
13/01/2025
|
982.40p
|
988.40p
|
980.20p
|
983.80p
|
1,487,286
|
|
10/01/2025
|
1,001.00p
|
1,005.50p
|
983.80p
|
988.00p
|
2,913,956
|
|
09/01/2025
|
985.60p
|
1,004.00p
|
982.20p
|
1,004.00p
|
808,428
|
|
08/01/2025
|
988.00p
|
994.60p
|
976.40p
|
987.60p
|
6,598,880
|
|
07/01/2025
|
979.20p
|
990.60p
|
975.80p
|
986.40p
|
1,988,241
|
|
06/01/2025
|
980.00p
|
990.00p
|
975.20p
|
990.00p
|
2,097,424
|
|
03/01/2025
|
981.60p
|
989.60p
|
978.20p
|
980.80p
|
1,513,586
|
|
02/01/2025
|
989.20p
|
1,008.50p
|
984.40p
|
993.20p
|
2,482,463
|
|
01/01/2025
|
978.80p
|
991.40p
|
977.00p
|
991.40p
|
462,993
|
|
31/12/2024
|
978.80p
|
991.40p
|
977.00p
|
991.40p
|
462,993
|
|
30/12/2024
|
983.60p
|
985.00p
|
977.00p
|
982.20p
|
1,011,041
|
|
27/12/2024
|
976.40p
|
985.80p
|
975.00p
|
982.80p
|
1,352,811
|
|
26/12/2024
|
965.80p
|
989.20p
|
965.20p
|
986.00p
|
808,349
|
|
25/12/2024
|
965.80p
|
989.20p
|
965.20p
|
986.00p
|
808,349
|
|
24/12/2024
|
965.80p
|
989.20p
|
965.20p
|
986.00p
|
808,349
|
|
23/12/2024
|
964.60p
|
982.40p
|
961.31p
|
976.80p
|
1,300,696
|
|
20/12/2024
|
974.60p
|
981.00p
|
967.60p
|
972.80p
|
4,111,084
|
|
19/12/2024
|
979.40p
|
980.40p
|
969.00p
|
977.20p
|
1,777,702
|
|
18/12/2024
|
984.20p
|
992.20p
|
978.00p
|
980.60p
|
2,414,468
|
|
17/12/2024
|
983.20p
|
991.00p
|
978.20p
|
980.20p
|
4,988,993
|
|
16/12/2024
|
996.00p
|
997.00p
|
988.40p
|
995.00p
|
2,817,192
|
|
13/12/2024
|
995.20p
|
998.20p
|
991.80p
|
998.20p
|
1,568,930
|
|
12/12/2024
|
990.60p
|
996.20p
|
989.40p
|
993.60p
|
2,017,064
|
|
11/12/2024
|
987.00p
|
988.60p
|
975.60p
|
983.40p
|
1,852,461
|
|
10/12/2024
|
990.40p
|
995.40p
|
987.40p
|
992.40p
|
1,731,898
|
|
09/12/2024
|
977.80p
|
992.20p
|
974.20p
|
991.60p
|
1,718,807
|
|
06/12/2024
|
976.00p
|
983.60p
|
971.00p
|
980.00p
|
1,787,874
|
|
05/12/2024
|
981.40p
|
986.40p
|
977.80p
|
978.80p
|
2,763,325
|
|
04/12/2024
|
999.00p
|
999.20p
|
982.20p
|
984.40p
|
2,247,173
|
|
03/12/2024
|
999.40p
|
1,007.24p
|
991.80p
|
995.20p
|
1,124,722
|
|
02/12/2024
|
996.40p
|
1,000.50p
|
988.20p
|
1,000.50p
|
1,922,057
|
|
29/11/2024
|
987.20p
|
1,002.67p
|
986.20p
|
997.00p
|
1,467,617
|
|
28/11/2024
|
1,000.00p
|
1,002.00p
|
985.20p
|
985.20p
|
839,692
|
|
27/11/2024
|
991.60p
|
997.80p
|
983.00p
|
995.60p
|
1,538,655
|
|
26/11/2024
|
979.00p
|
988.46p
|
976.60p
|
985.60p
|
1,921,521
|
|
25/11/2024
|
996.00p
|
998.00p
|
983.20p
|
983.20p
|
6,910,743
|
|
22/11/2024
|
979.80p
|
993.40p
|
978.40p
|
976.00p
|
1,489,088
|
|
21/11/2024
|
982.00p
|
983.40p
|
971.00p
|
976.00p
|
1,495,289
|
|
20/11/2024
|
986.80p
|
987.40p
|
971.51p
|
974.80p
|
1,622,022
|
|
19/11/2024
|
990.80p
|
995.40p
|
979.68p
|
988.20p
|
2,996,441
|
|
18/11/2024
|
967.40p
|
982.40p
|
967.40p
|
980.60p
|
3,826,877
|
|
15/11/2024
|
950.40p
|
968.80p
|
947.40p
|
961.00p
|
1,944,820
|
|
14/11/2024
|
954.20p
|
963.40p
|
946.20p
|
961.00p
|
2,394,380
|
|
13/11/2024
|
946.40p
|
955.60p
|
943.20p
|
951.40p
|
2,065,808
|
|
12/11/2024
|
947.00p
|
964.20p
|
942.40p
|
956.20p
|
3,815,892
|
|
11/11/2024
|
929.60p
|
945.20p
|
929.60p
|
937.80p
|
2,239,024
|
|
08/11/2024
|
938.20p
|
939.00p
|
914.80p
|
917.60p
|
3,564,150
|
|
07/11/2024
|
930.60p
|
946.00p
|
927.12p
|
934.20p
|
3,417,794
|
|
06/11/2024
|
962.60p
|
967.80p
|
911.00p
|
927.80p
|
4,724,031
|
|
05/11/2024
|
963.20p
|
977.20p
|
961.00p
|
966.20p
|
4,825,408
|
|
04/11/2024
|
960.40p
|
965.51p
|
947.00p
|
963.00p
|
2,691,519
|
|
01/11/2024
|
961.00p
|
982.60p
|
945.80p
|
966.80p
|
4,186,049
|
|
31/10/2024
|
1,010.00p
|
1,029.96p
|
944.60p
|
961.00p
|
11,229,723
|
|
30/10/2024
|
1,095.00p
|
1,107.50p
|
1,083.50p
|
1,093.00p
|
3,153,186
|
|
29/10/2024
|
1,105.00p
|
1,107.50p
|
1,090.50p
|
1,093.00p
|
3,537,269
|
|
28/10/2024
|
1,091.00p
|
1,107.50p
|
1,091.00p
|
1,103.00p
|
1,784,479
|
|
25/10/2024
|
1,122.50p
|
1,125.50p
|
1,071.00p
|
1,088.00p
|
4,439,905
|
|
24/10/2024
|
1,125.50p
|
1,134.00p
|
1,122.00p
|
1,123.00p
|
4,021,341
|
|
23/10/2024
|
1,127.00p
|
1,131.00p
|
1,114.79p
|
1,123.00p
|
1,923,992
|
|
22/10/2024
|
1,123.50p
|
1,132.00p
|
1,118.50p
|
1,129.00p
|
1,866,592
|
|
21/10/2024
|
1,125.00p
|
1,136.00p
|
1,123.50p
|
1,126.00p
|
1,533,291
|
|
18/10/2024
|
1,117.00p
|
1,128.00p
|
1,110.50p
|
1,127.50p
|
2,578,236
|
|
17/10/2024
|
1,105.00p
|
1,127.00p
|
1,105.00p
|
1,120.50p
|
3,108,222
|
|
16/10/2024
|
1,092.00p
|
1,112.50p
|
1,088.50p
|
1,108.50p
|
2,552,575
|
|
15/10/2024
|
1,095.00p
|
1,102.00p
|
1,059.50p
|
1,084.50p
|
4,839,427
|
|
14/10/2024
|
1,085.50p
|
1,090.00p
|
1,080.00p
|
1,089.00p
|
2,065,288
|
|
11/10/2024
|
1,089.50p
|
1,097.00p
|
1,084.50p
|
1,087.00p
|
2,197,544
|
|
10/10/2024
|
1,096.50p
|
1,099.00p
|
1,085.00p
|
1,093.00p
|
2,338,645
|
|
09/10/2024
|
1,083.50p
|
1,095.00p
|
1,080.50p
|
1,086.00p
|
3,791,165
|
|
08/10/2024
|
1,095.50p
|
1,097.00p
|
1,076.00p
|
1,079.50p
|
4,628,189
|
|
07/10/2024
|
1,142.00p
|
1,142.00p
|
1,101.00p
|
1,101.00p
|
4,997,301
|
|
04/10/2024
|
1,134.00p
|
1,145.50p
|
1,132.00p
|
1,137.00p
|
4,708,564
|