Smith & Nephew
(SN.)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
17/01/2025
|
1,027.50p
|
1,032.16p
|
1,025.50p
|
1,025.50p
|
3,299,578
|
|
16/01/2025
|
1,019.50p
|
1,030.00p
|
1,010.00p
|
1,010.50p
|
1,373,633
|
|
15/01/2025
|
982.60p
|
1,010.50p
|
980.60p
|
1,010.50p
|
3,217,704
|
|
14/01/2025
|
989.20p
|
991.60p
|
974.00p
|
978.00p
|
3,368,915
|
|
13/01/2025
|
982.40p
|
988.40p
|
980.20p
|
983.80p
|
1,487,286
|
|
10/01/2025
|
1,001.00p
|
1,005.50p
|
983.80p
|
988.00p
|
2,913,956
|
|
09/01/2025
|
985.60p
|
1,004.00p
|
982.20p
|
1,004.00p
|
808,428
|
|
08/01/2025
|
988.00p
|
994.60p
|
976.40p
|
987.60p
|
6,598,880
|
|
07/01/2025
|
979.20p
|
990.60p
|
975.80p
|
986.40p
|
1,988,241
|
|
06/01/2025
|
980.00p
|
990.00p
|
975.20p
|
990.00p
|
2,097,424
|
|
03/01/2025
|
981.60p
|
989.60p
|
978.20p
|
980.80p
|
1,513,586
|
|
02/01/2025
|
989.20p
|
1,008.50p
|
984.40p
|
993.20p
|
2,482,463
|
|
01/01/2025
|
978.80p
|
991.40p
|
977.00p
|
991.40p
|
462,993
|
|
31/12/2024
|
978.80p
|
991.40p
|
977.00p
|
991.40p
|
462,993
|
|
30/12/2024
|
983.60p
|
985.00p
|
977.00p
|
982.20p
|
1,011,041
|
|
27/12/2024
|
976.40p
|
985.80p
|
975.00p
|
982.80p
|
1,352,811
|
|
26/12/2024
|
965.80p
|
989.20p
|
965.20p
|
986.00p
|
808,349
|
|
25/12/2024
|
965.80p
|
989.20p
|
965.20p
|
986.00p
|
808,349
|
|
24/12/2024
|
965.80p
|
989.20p
|
965.20p
|
986.00p
|
808,349
|
|
23/12/2024
|
964.60p
|
982.40p
|
961.31p
|
976.80p
|
1,300,696
|
|
20/12/2024
|
974.60p
|
981.00p
|
967.60p
|
972.80p
|
4,111,084
|
|
19/12/2024
|
979.40p
|
980.40p
|
969.00p
|
977.20p
|
1,777,702
|
|
18/12/2024
|
984.20p
|
992.20p
|
978.00p
|
980.60p
|
2,414,468
|
|
17/12/2024
|
983.20p
|
991.00p
|
978.20p
|
980.20p
|
4,988,993
|
|
16/12/2024
|
996.00p
|
997.00p
|
988.40p
|
995.00p
|
2,817,192
|
|
13/12/2024
|
995.20p
|
998.20p
|
991.80p
|
998.20p
|
1,568,930
|
|
12/12/2024
|
990.60p
|
996.20p
|
989.40p
|
993.60p
|
2,017,064
|
|
11/12/2024
|
987.00p
|
988.60p
|
975.60p
|
983.40p
|
1,852,461
|
|
10/12/2024
|
990.40p
|
995.40p
|
987.40p
|
992.40p
|
1,731,898
|
|
09/12/2024
|
977.80p
|
992.20p
|
974.20p
|
991.60p
|
1,718,807
|
|
06/12/2024
|
976.00p
|
983.60p
|
971.00p
|
980.00p
|
1,787,874
|
|
05/12/2024
|
981.40p
|
986.40p
|
977.80p
|
978.80p
|
2,763,325
|
|
04/12/2024
|
999.00p
|
999.20p
|
982.20p
|
984.40p
|
2,247,173
|
|
03/12/2024
|
999.40p
|
1,007.24p
|
991.80p
|
995.20p
|
1,124,722
|
|
02/12/2024
|
996.40p
|
1,000.50p
|
988.20p
|
1,000.50p
|
1,922,057
|
|
29/11/2024
|
987.20p
|
1,002.67p
|
986.20p
|
997.00p
|
1,467,617
|
|
28/11/2024
|
1,000.00p
|
1,002.00p
|
985.20p
|
985.20p
|
839,692
|
|
27/11/2024
|
991.60p
|
997.80p
|
983.00p
|
995.60p
|
1,538,655
|
|
26/11/2024
|
979.00p
|
988.46p
|
976.60p
|
985.60p
|
1,921,521
|
|
25/11/2024
|
996.00p
|
998.00p
|
983.20p
|
983.20p
|
6,910,743
|
|
22/11/2024
|
979.80p
|
993.40p
|
978.40p
|
976.00p
|
1,489,088
|
|
21/11/2024
|
982.00p
|
983.40p
|
971.00p
|
976.00p
|
1,495,289
|
|
20/11/2024
|
986.80p
|
987.40p
|
971.51p
|
974.80p
|
1,622,022
|
|
19/11/2024
|
990.80p
|
995.40p
|
979.68p
|
988.20p
|
2,996,441
|
|
18/11/2024
|
967.40p
|
982.40p
|
967.40p
|
980.60p
|
3,826,877
|
|
15/11/2024
|
950.40p
|
968.80p
|
947.40p
|
961.00p
|
1,944,820
|
|
14/11/2024
|
954.20p
|
963.40p
|
946.20p
|
961.00p
|
2,394,380
|
|
13/11/2024
|
946.40p
|
955.60p
|
943.20p
|
951.40p
|
2,065,808
|
|
12/11/2024
|
947.00p
|
964.20p
|
942.40p
|
956.20p
|
3,815,892
|
|
11/11/2024
|
929.60p
|
945.20p
|
929.60p
|
937.80p
|
2,239,024
|
|
08/11/2024
|
938.20p
|
939.00p
|
914.80p
|
917.60p
|
3,564,150
|
|
07/11/2024
|
930.60p
|
946.00p
|
927.12p
|
934.20p
|
3,417,794
|
|
06/11/2024
|
962.60p
|
967.80p
|
911.00p
|
927.80p
|
4,724,031
|
|
05/11/2024
|
963.20p
|
977.20p
|
961.00p
|
966.20p
|
4,825,408
|
|
04/11/2024
|
960.40p
|
965.51p
|
947.00p
|
963.00p
|
2,691,519
|
|
01/11/2024
|
961.00p
|
982.60p
|
945.80p
|
966.80p
|
4,186,049
|
|
31/10/2024
|
1,010.00p
|
1,029.96p
|
944.60p
|
961.00p
|
11,229,723
|
|
30/10/2024
|
1,095.00p
|
1,107.50p
|
1,083.50p
|
1,093.00p
|
3,153,186
|
|
29/10/2024
|
1,105.00p
|
1,107.50p
|
1,090.50p
|
1,093.00p
|
3,537,269
|
|
28/10/2024
|
1,091.00p
|
1,107.50p
|
1,091.00p
|
1,103.00p
|
1,784,479
|
|
25/10/2024
|
1,122.50p
|
1,125.50p
|
1,071.00p
|
1,088.00p
|
4,439,905
|
|
24/10/2024
|
1,125.50p
|
1,134.00p
|
1,122.00p
|
1,123.00p
|
4,021,341
|
|
23/10/2024
|
1,127.00p
|
1,131.00p
|
1,114.79p
|
1,123.00p
|
1,923,992
|
|
22/10/2024
|
1,123.50p
|
1,132.00p
|
1,118.50p
|
1,129.00p
|
1,866,592
|
|
21/10/2024
|
1,125.00p
|
1,136.00p
|
1,123.50p
|
1,126.00p
|
1,533,291
|
|
18/10/2024
|
1,117.00p
|
1,128.00p
|
1,110.50p
|
1,127.50p
|
2,578,236
|
|
17/10/2024
|
1,105.00p
|
1,127.00p
|
1,105.00p
|
1,120.50p
|
3,108,222
|
|
16/10/2024
|
1,092.00p
|
1,112.50p
|
1,088.50p
|
1,108.50p
|
2,552,575
|
|
15/10/2024
|
1,095.00p
|
1,102.00p
|
1,059.50p
|
1,084.50p
|
4,839,427
|
|
14/10/2024
|
1,085.50p
|
1,090.00p
|
1,080.00p
|
1,089.00p
|
2,065,288
|
|
11/10/2024
|
1,089.50p
|
1,097.00p
|
1,084.50p
|
1,087.00p
|
2,197,544
|
|
10/10/2024
|
1,096.50p
|
1,099.00p
|
1,085.00p
|
1,093.00p
|
2,338,645
|
|
09/10/2024
|
1,083.50p
|
1,095.00p
|
1,080.50p
|
1,086.00p
|
3,791,165
|
|
08/10/2024
|
1,095.50p
|
1,097.00p
|
1,076.00p
|
1,079.50p
|
4,628,189
|
|
07/10/2024
|
1,142.00p
|
1,142.00p
|
1,101.00p
|
1,101.00p
|
4,997,301
|
|
04/10/2024
|
1,134.00p
|
1,145.50p
|
1,132.00p
|
1,137.00p
|
4,708,564
|
|
03/10/2024
|
1,138.50p
|
1,147.50p
|
1,132.50p
|
1,140.00p
|
1,819,421
|
|
02/10/2024
|
1,158.00p
|
1,159.50p
|
1,140.00p
|
1,151.00p
|
2,082,441
|
|
01/10/2024
|
1,161.50p
|
1,167.90p
|
1,153.50p
|
1,163.00p
|
3,422,772
|
|
30/09/2024
|
1,160.00p
|
1,163.50p
|
1,150.00p
|
1,158.00p
|
2,766,085
|
|
27/09/2024
|
1,153.00p
|
1,167.50p
|
1,146.00p
|
1,165.00p
|
2,943,533
|
|
26/09/2024
|
1,149.00p
|
1,149.00p
|
1,130.33p
|
1,131.50p
|
2,417,113
|
|
25/09/2024
|
1,138.50p
|
1,145.00p
|
1,132.50p
|
1,137.00p
|
1,997,061
|
|
24/09/2024
|
1,153.00p
|
1,156.50p
|
1,135.50p
|
1,146.50p
|
1,434,549
|
|
23/09/2024
|
1,147.50p
|
1,157.00p
|
1,144.00p
|
1,151.50p
|
809,885
|
|
20/09/2024
|
1,158.00p
|
1,161.50p
|
1,149.00p
|
1,150.00p
|
2,974,219
|
|
19/09/2024
|
1,172.00p
|
1,172.50p
|
1,157.50p
|
1,162.50p
|
388,414
|
|
18/09/2024
|
1,171.00p
|
1,174.00p
|
1,159.50p
|
1,162.50p
|
2,327,404
|
|
17/09/2024
|
1,195.50p
|
1,198.00p
|
1,171.00p
|
1,176.00p
|
2,829,236
|
|
16/09/2024
|
1,194.00p
|
1,198.23p
|
1,186.50p
|
1,190.00p
|
1,196,371
|
|
13/09/2024
|
1,195.50p
|
1,200.00p
|
1,189.00p
|
1,196.50p
|
6,395,881
|
|
12/09/2024
|
1,211.00p
|
1,213.50p
|
1,195.00p
|
1,202.00p
|
1,107,776
|
|
11/09/2024
|
1,207.50p
|
1,209.50p
|
1,198.50p
|
1,208.50p
|
1,165,831
|
|
10/09/2024
|
1,200.50p
|
1,210.50p
|
1,196.00p
|
1,208.50p
|
657,536
|
|
09/09/2024
|
1,204.50p
|
1,213.50p
|
1,199.50p
|
1,208.50p
|
1,679,833
|
|
06/09/2024
|
1,184.00p
|
1,203.50p
|
1,183.50p
|
1,198.50p
|
1,768,818
|
|
05/09/2024
|
1,168.50p
|
1,190.00p
|
1,168.50p
|
1,182.00p
|
1,756,010
|
|
04/09/2024
|
1,162.50p
|
1,169.50p
|
1,157.00p
|
1,164.50p
|
4,442,825
|
|
03/09/2024
|
1,163.00p
|
1,174.00p
|
1,162.00p
|
1,174.00p
|
1,616,173
|
|
02/09/2024
|
1,171.00p
|
1,172.50p
|
1,162.00p
|
1,170.50p
|
553,386
|
|
30/08/2024
|
1,172.50p
|
1,177.50p
|
1,168.00p
|
1,170.50p
|
2,845,829
|
|
29/08/2024
|
1,177.00p
|
1,179.00p
|
1,168.50p
|
1,168.50p
|
1,699,397
|
|
28/08/2024
|
1,177.00p
|
1,179.50p
|
1,168.50p
|
1,173.00p
|
1,682,017
|
|
27/08/2024
|
1,160.50p
|
1,177.00p
|
1,152.00p
|
1,173.50p
|
2,541,084
|
|
26/08/2024
|
1,170.50p
|
1,174.50p
|
1,167.50p
|
1,170.00p
|
1,152,104
|
|
23/08/2024
|
1,170.50p
|
1,174.50p
|
1,167.50p
|
1,170.00p
|
1,152,104
|
|
22/08/2024
|
1,170.50p
|
1,174.50p
|
1,167.50p
|
1,170.00p
|
1,152,104
|
|
21/08/2024
|
1,172.00p
|
1,178.50p
|
1,169.00p
|
1,170.50p
|
2,827,674
|
|
20/08/2024
|
1,175.50p
|
1,190.00p
|
1,170.00p
|
1,174.50p
|
1,070,206
|
|
19/08/2024
|
1,165.50p
|
1,174.50p
|
1,163.00p
|
1,168.50p
|
158,714
|
|
16/08/2024
|
1,172.00p
|
1,173.50p
|
1,162.50p
|
1,168.50p
|
1,970,591
|
|
15/08/2024
|
1,158.00p
|
1,174.00p
|
1,158.00p
|
1,170.50p
|
970,161
|
|
14/08/2024
|
1,153.50p
|
1,159.50p
|
1,147.50p
|
1,157.00p
|
1,256,069
|
|
13/08/2024
|
1,154.50p
|
1,157.00p
|
1,137.50p
|
1,147.00p
|
1,232,100
|
|
12/08/2024
|
1,168.50p
|
1,191.00p
|
1,156.00p
|
1,156.00p
|
1,857,680
|
|
09/08/2024
|
1,182.00p
|
1,183.50p
|
1,164.50p
|
1,166.00p
|
2,372,788
|
|
08/08/2024
|
1,177.00p
|
1,199.00p
|
1,160.00p
|
1,177.50p
|
2,760,032
|
|
07/08/2024
|
1,174.50p
|
1,187.00p
|
1,170.00p
|
1,179.50p
|
2,218,006
|
|
06/08/2024
|
1,166.00p
|
1,172.00p
|
1,141.50p
|
1,165.50p
|
4,270,152
|
|
05/08/2024
|
1,169.00p
|
1,175.50p
|
1,148.50p
|
1,186.50p
|
3,816,333
|
|
02/08/2024
|
1,205.00p
|
1,218.72p
|
1,180.68p
|
1,186.50p
|
3,922,674
|
|
01/08/2024
|
1,160.00p
|
1,245.26p
|
1,128.00p
|
1,199.00p
|
3,454,672
|
|
31/07/2024
|
1,121.50p
|
1,129.50p
|
1,116.00p
|
1,123.00p
|
4,218,308
|
|
30/07/2024
|
1,124.00p
|
1,127.05p
|
1,114.00p
|
1,118.00p
|
1,877,742
|
|
29/07/2024
|
1,127.50p
|
1,134.00p
|
1,125.00p
|
1,128.00p
|
1,362,217
|
|
26/07/2024
|
1,123.00p
|
1,132.12p
|
1,120.50p
|
1,125.00p
|
3,601,344
|
|
25/07/2024
|
1,111.50p
|
1,128.50p
|
1,111.50p
|
1,125.00p
|
3,393,761
|
|
24/07/2024
|
1,100.50p
|
1,115.50p
|
1,098.00p
|
1,111.50p
|
1,741,131
|
|
23/07/2024
|
1,093.50p
|
1,105.00p
|
1,090.00p
|
1,102.50p
|
2,389,345
|
|
22/07/2024
|
1,097.50p
|
1,110.00p
|
1,095.77p
|
1,096.00p
|
2,136,738
|
|
19/07/2024
|
1,093.50p
|
1,103.50p
|
1,089.50p
|
1,091.50p
|
1,582,465
|
|
18/07/2024
|
1,091.50p
|
1,105.50p
|
1,082.00p
|
1,102.00p
|
2,043,612
|