Smith & Nephew

(SN.)
Sector: Medical Equipment and Services
1,368.00p
-10.00p -0.73
Last updated: 17:09:16

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:01 1368p 42,910 £587,008.80 O Sell
29/10/2025 16:35:01 1368p 274 £3,748.32 O Sell
29/10/2025 16:35:01 1368p 2,889 £39,521.52 O Sell
29/10/2025 16:35:01 1368p 3,357 £45,923.76 O Sell
29/10/2025 16:35:01 1368p 466,531 £6,382,144.08 PC Sell
29/10/2025 16:35:01 1368p 673 £9,206.64 Unknown
29/10/2025 16:35:01 1368p 116 £1,586.88 Unknown
29/10/2025 16:35:01 1368p 213 £2,913.84 Unknown
29/10/2025 16:35:01 1368p 419 £5,731.92 Unknown
29/10/2025 16:35:01 1368p 717 £9,808.56 Unknown
29/10/2025 16:35:01 1368p 3,662 £50,096.16 Unknown
29/10/2025 16:35:01 1368p 81 £1,108.08 Unknown
29/10/2025 16:35:01 1368p 1,852 £25,335.36 Unknown
29/10/2025 16:35:01 1368p 843 £11,532.24 Unknown
29/10/2025 16:35:01 1368p 657 £8,987.76 Unknown
29/10/2025 16:35:01 1368p 3,559 £48,687.12 Unknown
29/10/2025 16:35:01 1368p 1,609 £22,011.12 Unknown
29/10/2025 16:35:01 1368p 1,842 £25,198.56 Unknown
29/10/2025 16:35:01 1368p 2,822 £38,604.96 Unknown
29/10/2025 15:09:01 1371p 1,407 £19,289.97 O Buy

Analysis

Buy Sell Unknown
Quantity 1,268 1,285 360
Volume 288,314 1,462,869 620,379
Value £3,966,125 £20,105,962 £8,511,296

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price