Synairgen
(SNG)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
11/04/2025
|
0.90p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
10/04/2025
|
0.90p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
09/04/2025
|
0.90p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
08/04/2025
|
0.90p
|
1.28p
|
0.70p
|
0.95p
|
2,368,889
|
|
07/04/2025
|
1.01p
|
1.10p
|
0.72p
|
0.95p
|
2,919,365
|
|
04/04/2025
|
1.03p
|
1.15p
|
0.80p
|
0.95p
|
5,052,233
|
|
03/04/2025
|
0.93p
|
1.19p
|
0.80p
|
1.05p
|
3,027,732
|
|
02/04/2025
|
0.80p
|
1.20p
|
0.80p
|
0.94p
|
3,978,092
|
|
01/04/2025
|
0.74p
|
1.10p
|
0.74p
|
0.95p
|
1,338,846
|
|
31/03/2025
|
0.70p
|
1.14p
|
0.70p
|
0.97p
|
2,929,869
|
|
28/03/2025
|
1.01p
|
1.20p
|
0.76p
|
0.90p
|
2,173,149
|
|
27/03/2025
|
1.00p
|
1.14p
|
0.81p
|
1.05p
|
1,360,878
|
|
26/03/2025
|
1.00p
|
1.14p
|
0.81p
|
1.00p
|
1,110,689
|
|
25/03/2025
|
0.80p
|
1.02p
|
0.80p
|
1.00p
|
281,813
|
|
24/03/2025
|
0.90p
|
1.10p
|
0.80p
|
1.05p
|
2,279,511
|
|
21/03/2025
|
0.90p
|
1.10p
|
0.80p
|
0.90p
|
2,065,670
|
|
20/03/2025
|
0.85p
|
1.10p
|
0.81p
|
0.90p
|
1,931,146
|
|
19/03/2025
|
0.72p
|
1.10p
|
0.72p
|
0.90p
|
1,234,133
|
|
18/03/2025
|
1.20p
|
1.20p
|
0.73p
|
0.96p
|
1,420,253
|
|
17/03/2025
|
0.79p
|
1.14p
|
0.70p
|
0.85p
|
1,947,313
|
|
14/03/2025
|
0.90p
|
1.26p
|
0.65p
|
0.85p
|
2,088,915
|
|
13/03/2025
|
0.85p
|
1.05p
|
0.60p
|
0.90p
|
2,997,144
|
|
12/03/2025
|
1.20p
|
1.20p
|
0.81p
|
0.94p
|
3,930,734
|
|
11/03/2025
|
1.70p
|
1.75p
|
1.06p
|
1.26p
|
6,446,197
|
|
10/03/2025
|
1.80p
|
2.19p
|
1.80p
|
2.00p
|
66,977
|
|
07/03/2025
|
1.80p
|
2.19p
|
1.81p
|
2.00p
|
90,556
|
|
06/03/2025
|
1.80p
|
2.19p
|
1.80p
|
1.90p
|
193,947
|
|
05/03/2025
|
2.00p
|
2.09p
|
1.81p
|
2.00p
|
25,894
|
|
04/03/2025
|
2.00p
|
2.15p
|
1.81p
|
2.03p
|
243,640
|
|
03/03/2025
|
2.00p
|
2.15p
|
1.81p
|
2.07p
|
248,635
|
|
28/02/2025
|
2.00p
|
2.10p
|
1.82p
|
2.07p
|
266,750
|
|
27/02/2025
|
2.10p
|
2.17p
|
1.80p
|
2.17p
|
616,858
|
|
26/02/2025
|
1.80p
|
2.15p
|
1.80p
|
2.03p
|
160,414
|
|
25/02/2025
|
2.01p
|
2.08p
|
1.88p
|
2.08p
|
126,209
|
|
24/02/2025
|
2.01p
|
2.35p
|
1.81p
|
2.03p
|
871,448
|
|
21/02/2025
|
2.00p
|
2.35p
|
2.00p
|
2.00p
|
362,789
|
|
20/02/2025
|
2.01p
|
2.35p
|
2.01p
|
2.18p
|
210,418
|
|
19/02/2025
|
2.01p
|
2.37p
|
2.01p
|
2.18p
|
213,926
|
|
18/02/2025
|
2.10p
|
2.37p
|
2.01p
|
2.19p
|
332,607
|
|
17/02/2025
|
2.20p
|
2.39p
|
2.01p
|
2.25p
|
264,776
|
|
14/02/2025
|
2.20p
|
2.25p
|
2.05p
|
2.25p
|
164,604
|
|
13/02/2025
|
2.49p
|
2.35p
|
2.02p
|
2.25p
|
377,191
|
|
12/02/2025
|
2.49p
|
2.39p
|
2.01p
|
2.20p
|
149,670
|
|
11/02/2025
|
2.49p
|
2.50p
|
2.00p
|
2.00p
|
339,961
|
|
10/02/2025
|
2.25p
|
2.49p
|
2.00p
|
2.33p
|
581,137
|
|
07/02/2025
|
2.25p
|
2.49p
|
1.91p
|
2.25p
|
156,524
|
|
06/02/2025
|
2.25p
|
2.49p
|
1.97p
|
2.25p
|
364,586
|
|
05/02/2025
|
1.91p
|
2.49p
|
1.71p
|
2.25p
|
229,505
|
|
04/02/2025
|
2.01p
|
2.39p
|
1.71p
|
2.06p
|
662,426
|
|
03/02/2025
|
2.01p
|
2.51p
|
2.01p
|
2.06p
|
298,791
|
|
31/01/2025
|
2.01p
|
2.70p
|
2.04p
|
2.36p
|
112,352
|
|
30/01/2025
|
2.01p
|
2.60p
|
2.01p
|
2.31p
|
241,539
|
|
29/01/2025
|
2.41p
|
2.78p
|
2.01p
|
2.41p
|
1,206,418
|
|
28/01/2025
|
2.41p
|
2.70p
|
2.01p
|
2.41p
|
611,851
|
|
27/01/2025
|
2.01p
|
2.70p
|
2.01p
|
2.41p
|
2,304,426
|
|
24/01/2025
|
1.80p
|
2.80p
|
1.70p
|
2.18p
|
6,362,970
|
|
23/01/2025
|
1.75p
|
2.00p
|
1.70p
|
1.85p
|
851,285
|
|
22/01/2025
|
1.71p
|
1.90p
|
1.71p
|
1.80p
|
1,082,799
|
|
21/01/2025
|
1.71p
|
1.85p
|
1.71p
|
1.72p
|
1,145,950
|
|
20/01/2025
|
1.81p
|
2.20p
|
1.71p
|
1.80p
|
3,204,171
|
|
17/01/2025
|
2.10p
|
2.10p
|
1.81p
|
2.00p
|
3,416,760
|
|
16/01/2025
|
2.10p
|
2.82p
|
1.81p
|
2.20p
|
14,444,916
|
|
15/01/2025
|
2.50p
|
2.95p
|
2.02p
|
2.20p
|
3,208,100
|
|
14/01/2025
|
2.20p
|
2.49p
|
1.95p
|
2.20p
|
1,554,927
|
|
13/01/2025
|
1.91p
|
2.49p
|
1.91p
|
2.25p
|
2,553,637
|
|
10/01/2025
|
2.20p
|
2.20p
|
1.98p
|
2.09p
|
996,983
|
|
09/01/2025
|
1.96p
|
2.49p
|
1.93p
|
2.23p
|
1,302,034
|
|
08/01/2025
|
2.10p
|
2.49p
|
1.89p
|
1.90p
|
2,739,655
|
|
07/01/2025
|
2.12p
|
2.50p
|
2.03p
|
2.25p
|
555,279
|
|
06/01/2025
|
2.12p
|
3.00p
|
2.00p
|
2.00p
|
1,673,545
|
|
03/01/2025
|
2.70p
|
3.00p
|
2.11p
|
2.61p
|
71,174
|
|
02/01/2025
|
2.70p
|
2.73p
|
2.20p
|
2.61p
|
720,758
|
|
01/01/2025
|
2.70p
|
3.00p
|
2.17p
|
2.70p
|
105,861
|
|
31/12/2024
|
2.70p
|
3.00p
|
2.17p
|
2.70p
|
105,861
|
|
30/12/2024
|
2.39p
|
2.57p
|
2.01p
|
2.57p
|
1,094,293
|
|
27/12/2024
|
2.90p
|
2.90p
|
2.02p
|
2.49p
|
905,676
|
|
26/12/2024
|
2.59p
|
2.59p
|
2.02p
|
2.56p
|
771,839
|
|
25/12/2024
|
2.59p
|
2.59p
|
2.02p
|
2.56p
|
771,839
|
|
24/12/2024
|
2.59p
|
2.59p
|
2.02p
|
2.56p
|
771,839
|
|
23/12/2024
|
2.19p
|
3.09p
|
2.02p
|
2.51p
|
965,362
|
|
20/12/2024
|
3.00p
|
3.00p
|
2.00p
|
2.00p
|
4,307,067
|
|
19/12/2024
|
3.50p
|
3.99p
|
3.50p
|
3.75p
|
274,966
|
|
18/12/2024
|
4.10p
|
4.94p
|
3.84p
|
4.15p
|
750,745
|
|
17/12/2024
|
4.10p
|
4.94p
|
4.00p
|
4.52p
|
38,914
|
|
16/12/2024
|
4.00p
|
4.46p
|
4.00p
|
4.38p
|
101,036
|
|
13/12/2024
|
4.31p
|
4.48p
|
4.31p
|
4.39p
|
27,167
|
|
12/12/2024
|
4.40p
|
4.71p
|
4.40p
|
4.40p
|
50,891
|
|
11/12/2024
|
4.40p
|
4.73p
|
4.40p
|
4.40p
|
62,445
|
|
10/12/2024
|
4.34p
|
4.97p
|
4.34p
|
4.72p
|
67,267
|
|
09/12/2024
|
4.32p
|
4.66p
|
4.34p
|
4.52p
|
53,663
|
|
06/12/2024
|
4.32p
|
4.78p
|
4.32p
|
4.70p
|
188,576
|
|
05/12/2024
|
4.39p
|
5.06p
|
4.39p
|
4.68p
|
128,607
|
|
04/12/2024
|
4.39p
|
5.06p
|
4.39p
|
4.72p
|
21,746
|
|
03/12/2024
|
4.39p
|
4.59p
|
4.39p
|
4.39p
|
44,155
|
|
02/12/2024
|
4.39p
|
5.06p
|
4.39p
|
4.70p
|
82,252
|
|
29/11/2024
|
4.65p
|
4.75p
|
4.37p
|
4.39p
|
118,676
|
|
28/11/2024
|
5.04p
|
5.06p
|
4.32p
|
4.71p
|
192,671
|
|
27/11/2024
|
4.75p
|
4.85p
|
4.52p
|
4.77p
|
33,738
|
|
26/11/2024
|
4.75p
|
4.90p
|
4.51p
|
4.77p
|
79,892
|
|
25/11/2024
|
4.75p
|
5.40p
|
4.55p
|
4.65p
|
82,612
|
|
22/11/2024
|
4.92p
|
4.93p
|
4.34p
|
4.63p
|
42,959
|
|
21/11/2024
|
4.92p
|
4.92p
|
4.35p
|
4.63p
|
27,287
|
|
20/11/2024
|
4.93p
|
4.59p
|
4.32p
|
4.59p
|
15,460
|
|
19/11/2024
|
4.93p
|
4.62p
|
4.26p
|
4.62p
|
14,725
|
|
18/11/2024
|
4.93p
|
4.93p
|
4.26p
|
4.62p
|
70,576
|
|
15/11/2024
|
4.70p
|
4.92p
|
4.55p
|
4.50p
|
161,424
|
|
14/11/2024
|
4.91p
|
4.91p
|
4.50p
|
4.50p
|
27,449
|
|
13/11/2024
|
4.28p
|
4.89p
|
4.28p
|
4.62p
|
42,615
|
|
12/11/2024
|
4.93p
|
4.93p
|
4.26p
|
4.26p
|
203,164
|
|
11/11/2024
|
4.90p
|
4.91p
|
4.25p
|
4.58p
|
474,526
|
|
08/11/2024
|
4.50p
|
4.92p
|
4.27p
|
4.57p
|
290,816
|
|
07/11/2024
|
4.22p
|
4.85p
|
4.22p
|
4.85p
|
99,222
|
|
06/11/2024
|
4.20p
|
4.92p
|
4.20p
|
4.56p
|
116,228
|
|
05/11/2024
|
4.50p
|
4.93p
|
4.16p
|
4.54p
|
84,239
|
|
04/11/2024
|
4.93p
|
4.93p
|
4.60p
|
4.76p
|
60,002
|
|
01/11/2024
|
4.60p
|
5.48p
|
4.51p
|
4.77p
|
129,781
|
|
31/10/2024
|
4.50p
|
4.81p
|
4.50p
|
4.50p
|
292,821
|
|
30/10/2024
|
4.51p
|
4.91p
|
4.15p
|
4.54p
|
517,031
|
|
29/10/2024
|
4.50p
|
5.25p
|
4.16p
|
4.71p
|
148,577
|
|
28/10/2024
|
4.14p
|
5.26p
|
4.14p
|
4.57p
|
628,945
|
|
25/10/2024
|
5.00p
|
5.50p
|
4.14p
|
4.50p
|
105,347
|
|
24/10/2024
|
5.00p
|
5.02p
|
4.13p
|
4.62p
|
69,657
|
|
23/10/2024
|
4.11p
|
5.00p
|
4.11p
|
4.61p
|
72,249
|
|
22/10/2024
|
4.81p
|
5.00p
|
4.20p
|
4.56p
|
146,109
|
|
21/10/2024
|
4.81p
|
5.50p
|
4.21p
|
4.81p
|
208,976
|
|
18/10/2024
|
4.80p
|
5.45p
|
4.01p
|
4.79p
|
437,746
|
|
17/10/2024
|
4.80p
|
5.20p
|
4.01p
|
4.51p
|
262,299
|
|
16/10/2024
|
4.26p
|
4.91p
|
4.26p
|
4.91p
|
92,533
|
|
15/10/2024
|
4.10p
|
5.00p
|
4.16p
|
4.51p
|
118,972
|
|
14/10/2024
|
4.10p
|
5.00p
|
3.51p
|
4.51p
|
744,696
|