Synairgen

(SNG)
Sector: Pharmaceuticals & Biotechnology
4.65p
0.02p 0.43
Last updated: 11:47:52

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:47:05 5p 1 £0.05 AT Sell
25/11/2024 11:36:03 5p 158 £7.90 O Buy
25/11/2024 11:36:03 5p 158 £7.90 AT Buy
25/11/2024 08:51:05 5p 3 £0.15 O Buy
25/11/2024 08:23:01 5p 19,908 £995.40 O Buy
25/11/2024 08:04:04 5p 4,000 £200.00 AT Sell
25/11/2024 08:02:04 5p 6 £0.30 O Sell
25/11/2024 08:00:01 5p 2,324 £116.20 O Sell
25/11/2024 08:00:01 5p 98 £4.90 O Sell

Analysis

Buy Sell
Quantity 4 5
Volume 20,227 6,429
Value £1,011 £305

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price