Senior
(SNR)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
16/05/2025
|
155.80p
|
162.20p
|
152.80p
|
160.00p
|
604,515
|
|
15/05/2025
|
152.80p
|
160.60p
|
152.80p
|
159.40p
|
601,177
|
|
14/05/2025
|
166.00p
|
166.00p
|
157.80p
|
159.80p
|
529,240
|
|
13/05/2025
|
152.00p
|
161.20p
|
152.00p
|
159.40p
|
264,288
|
|
12/05/2025
|
160.00p
|
160.20p
|
151.40p
|
156.40p
|
549,850
|
|
09/05/2025
|
152.00p
|
153.60p
|
151.00p
|
152.60p
|
547,916
|
|
08/05/2025
|
155.00p
|
157.15p
|
149.60p
|
152.00p
|
1,240,352
|
|
07/05/2025
|
140.60p
|
149.60p
|
140.60p
|
149.00p
|
1,255,684
|
|
06/05/2025
|
151.00p
|
151.60p
|
142.80p
|
148.00p
|
1,125,220
|
|
05/05/2025
|
144.20p
|
147.20p
|
138.40p
|
146.20p
|
1,216,112
|
|
02/05/2025
|
144.20p
|
147.20p
|
138.40p
|
146.20p
|
1,216,112
|
|
01/05/2025
|
140.00p
|
140.00p
|
135.00p
|
137.60p
|
493,259
|
|
30/04/2025
|
127.00p
|
138.60p
|
127.00p
|
138.60p
|
553,715
|
|
29/04/2025
|
133.80p
|
134.80p
|
131.60p
|
133.40p
|
645,040
|
|
28/04/2025
|
133.00p
|
134.60p
|
131.80p
|
133.00p
|
474,080
|
|
25/04/2025
|
128.00p
|
133.80p
|
128.00p
|
132.00p
|
677,114
|
|
24/04/2025
|
126.60p
|
129.20p
|
121.20p
|
127.60p
|
1,680,966
|
|
23/04/2025
|
120.80p
|
124.00p
|
119.00p
|
120.80p
|
1,754,674
|
|
22/04/2025
|
125.00p
|
127.40p
|
118.00p
|
118.60p
|
1,243,370
|
|
21/04/2025
|
127.40p
|
129.60p
|
123.80p
|
126.20p
|
505,215
|
|
18/04/2025
|
127.40p
|
129.60p
|
123.80p
|
126.20p
|
505,215
|
|
17/04/2025
|
127.40p
|
129.60p
|
123.80p
|
126.20p
|
505,215
|
|
16/04/2025
|
129.20p
|
131.00p
|
127.00p
|
128.40p
|
312,261
|
|
15/04/2025
|
126.20p
|
130.00p
|
126.20p
|
130.00p
|
792,733
|
|
14/04/2025
|
126.40p
|
126.40p
|
121.28p
|
125.60p
|
635,880
|
|
11/04/2025
|
118.40p
|
122.20p
|
117.80p
|
121.40p
|
1,883,952
|
|
10/04/2025
|
126.00p
|
128.10p
|
120.80p
|
120.80p
|
1,402,346
|
|
09/04/2025
|
123.40p
|
123.40p
|
113.00p
|
115.80p
|
962,704
|
|
08/04/2025
|
120.00p
|
125.00p
|
120.00p
|
121.00p
|
785,469
|
|
07/04/2025
|
121.00p
|
125.80p
|
113.00p
|
120.40p
|
1,665,714
|
|
04/04/2025
|
138.20p
|
139.40p
|
125.60p
|
126.60p
|
780,073
|
|
03/04/2025
|
152.40p
|
152.40p
|
138.93p
|
139.60p
|
928,721
|
|
02/04/2025
|
144.60p
|
147.00p
|
144.60p
|
145.20p
|
1,258,917
|
|
01/04/2025
|
149.60p
|
149.71p
|
146.20p
|
147.40p
|
525,815
|
|
31/03/2025
|
147.00p
|
152.80p
|
147.00p
|
148.80p
|
860,113
|
|
28/03/2025
|
154.00p
|
163.20p
|
153.40p
|
153.40p
|
509,258
|
|
27/03/2025
|
170.40p
|
170.40p
|
157.80p
|
158.40p
|
410,062
|
|
26/03/2025
|
159.00p
|
163.60p
|
159.00p
|
162.40p
|
318,324
|
|
25/03/2025
|
160.40p
|
162.40p
|
159.40p
|
161.00p
|
297,112
|
|
24/03/2025
|
159.00p
|
162.60p
|
159.00p
|
160.20p
|
359,680
|
|
21/03/2025
|
160.60p
|
163.20p
|
160.00p
|
160.20p
|
1,089,866
|
|
20/03/2025
|
170.60p
|
170.60p
|
160.20p
|
163.00p
|
1,298,824
|
|
19/03/2025
|
159.00p
|
165.60p
|
159.00p
|
163.80p
|
505,435
|
|
18/03/2025
|
173.80p
|
173.80p
|
162.51p
|
163.40p
|
847,677
|
|
17/03/2025
|
164.00p
|
168.20p
|
163.80p
|
164.40p
|
964,726
|
|
14/03/2025
|
154.20p
|
168.00p
|
153.51p
|
167.20p
|
1,205,714
|
|
13/03/2025
|
160.00p
|
160.80p
|
156.60p
|
158.00p
|
937,555
|
|
12/03/2025
|
167.40p
|
167.40p
|
158.20p
|
158.60p
|
521,448
|
|
11/03/2025
|
157.40p
|
163.20p
|
157.40p
|
160.00p
|
805,601
|
|
10/03/2025
|
167.00p
|
171.60p
|
159.72p
|
161.00p
|
961,137
|
|
07/03/2025
|
172.60p
|
173.80p
|
166.20p
|
167.60p
|
791,878
|
|
06/03/2025
|
166.40p
|
173.80p
|
164.20p
|
172.00p
|
773,168
|
|
05/03/2025
|
161.00p
|
167.80p
|
161.00p
|
164.20p
|
639,384
|
|
04/03/2025
|
175.00p
|
175.00p
|
163.20p
|
163.20p
|
1,341,676
|
|
03/03/2025
|
162.00p
|
177.60p
|
153.60p
|
175.40p
|
2,506,399
|
|
28/02/2025
|
165.80p
|
166.60p
|
161.40p
|
161.60p
|
16,544,293
|
|
27/02/2025
|
161.00p
|
165.00p
|
161.00p
|
164.80p
|
614,135
|
|
26/02/2025
|
169.00p
|
169.00p
|
161.20p
|
162.40p
|
390,934
|
|
25/02/2025
|
159.20p
|
163.80p
|
156.45p
|
162.20p
|
939,317
|
|
24/02/2025
|
163.80p
|
164.80p
|
157.40p
|
158.40p
|
743,752
|
|
21/02/2025
|
166.40p
|
167.20p
|
152.20p
|
161.00p
|
491,215
|
|
20/02/2025
|
169.00p
|
169.00p
|
160.80p
|
163.00p
|
651,991
|
|
19/02/2025
|
161.40p
|
164.40p
|
159.80p
|
162.00p
|
517,806
|
|
18/02/2025
|
169.00p
|
169.00p
|
162.80p
|
163.60p
|
684,400
|
|
17/02/2025
|
165.00p
|
168.20p
|
164.80p
|
166.40p
|
1,310,288
|
|
14/02/2025
|
161.20p
|
164.80p
|
160.60p
|
164.00p
|
1,558,421
|
|
13/02/2025
|
160.00p
|
162.00p
|
155.68p
|
161.00p
|
1,526,129
|
|
12/02/2025
|
160.20p
|
164.80p
|
157.20p
|
158.00p
|
664,723
|
|
11/02/2025
|
159.40p
|
160.80p
|
158.80p
|
160.20p
|
561,334
|
|
10/02/2025
|
153.80p
|
160.20p
|
153.80p
|
159.80p
|
765,435
|
|
07/02/2025
|
152.00p
|
160.20p
|
152.00p
|
157.20p
|
484,948
|
|
06/02/2025
|
151.40p
|
161.20p
|
151.40p
|
158.60p
|
590,600
|
|
05/02/2025
|
167.60p
|
167.60p
|
157.00p
|
158.60p
|
771,328
|
|
04/02/2025
|
155.60p
|
162.60p
|
155.60p
|
163.20p
|
630,882
|
|
03/02/2025
|
169.00p
|
169.00p
|
160.20p
|
163.20p
|
272,079
|
|
31/01/2025
|
159.40p
|
165.20p
|
159.40p
|
165.20p
|
358,577
|
|
30/01/2025
|
167.40p
|
167.40p
|
161.68p
|
162.20p
|
567,530
|
|
29/01/2025
|
169.00p
|
169.00p
|
161.60p
|
163.00p
|
353,009
|
|
28/01/2025
|
160.20p
|
167.20p
|
160.00p
|
165.00p
|
901,561
|
|
27/01/2025
|
161.60p
|
164.80p
|
159.80p
|
160.80p
|
531,113
|
|
24/01/2025
|
160.00p
|
164.60p
|
160.00p
|
162.60p
|
397,423
|
|
23/01/2025
|
165.80p
|
165.80p
|
161.00p
|
164.00p
|
430,266
|
|
22/01/2025
|
160.00p
|
165.40p
|
160.00p
|
165.00p
|
259,129
|
|
21/01/2025
|
154.60p
|
165.60p
|
154.60p
|
163.20p
|
385,640
|
|
20/01/2025
|
162.40p
|
162.60p
|
160.00p
|
161.20p
|
659,763
|
|
17/01/2025
|
162.60p
|
163.60p
|
161.20p
|
162.40p
|
464,668
|
|
16/01/2025
|
164.00p
|
165.60p
|
162.40p
|
163.20p
|
409,458
|
|
15/01/2025
|
163.20p
|
164.20p
|
161.60p
|
163.20p
|
423,029
|
|
14/01/2025
|
164.60p
|
164.60p
|
160.00p
|
160.60p
|
245,666
|
|
13/01/2025
|
161.00p
|
162.40p
|
160.00p
|
160.00p
|
490,248
|
|
10/01/2025
|
159.00p
|
163.40p
|
159.00p
|
160.60p
|
358,428
|
|
09/01/2025
|
155.40p
|
159.60p
|
153.20p
|
158.80p
|
667,051
|
|
08/01/2025
|
157.80p
|
162.08p
|
154.60p
|
155.20p
|
327,300
|
|
07/01/2025
|
166.60p
|
166.60p
|
157.40p
|
157.60p
|
525,946
|
|
06/01/2025
|
156.40p
|
164.80p
|
156.40p
|
162.20p
|
281,788
|
|
03/01/2025
|
161.80p
|
165.00p
|
160.91p
|
163.80p
|
177,931
|
|
02/01/2025
|
166.60p
|
166.60p
|
156.20p
|
162.40p
|
333,706
|
|
01/01/2025
|
159.00p
|
165.20p
|
159.00p
|
159.60p
|
144,458
|
|
31/12/2024
|
159.00p
|
165.20p
|
159.00p
|
159.60p
|
144,458
|
|
30/12/2024
|
155.40p
|
165.00p
|
155.40p
|
161.20p
|
144,484
|
|
27/12/2024
|
162.60p
|
166.60p
|
159.80p
|
160.80p
|
317,565
|
|
26/12/2024
|
166.60p
|
166.60p
|
156.80p
|
160.40p
|
184,813
|
|
25/12/2024
|
166.60p
|
166.60p
|
156.80p
|
160.40p
|
184,813
|
|
24/12/2024
|
166.60p
|
166.60p
|
156.80p
|
160.40p
|
184,813
|
|
23/12/2024
|
151.20p
|
160.20p
|
151.20p
|
160.20p
|
344,840
|
|
20/12/2024
|
155.00p
|
159.00p
|
155.00p
|
159.00p
|
2,084,493
|
|
19/12/2024
|
155.20p
|
157.00p
|
155.00p
|
156.40p
|
945,122
|
|
18/12/2024
|
158.40p
|
161.80p
|
156.40p
|
156.40p
|
470,204
|
|
17/12/2024
|
160.40p
|
162.60p
|
154.40p
|
157.00p
|
944,249
|
|
16/12/2024
|
163.60p
|
163.60p
|
155.54p
|
161.00p
|
362,922
|
|
13/12/2024
|
156.00p
|
157.40p
|
154.60p
|
156.00p
|
276,054
|
|
12/12/2024
|
156.00p
|
159.20p
|
154.00p
|
154.00p
|
345,205
|
|
11/12/2024
|
146.80p
|
159.00p
|
146.80p
|
157.00p
|
447,473
|
|
10/12/2024
|
153.60p
|
155.00p
|
152.00p
|
154.40p
|
677,983
|
|
09/12/2024
|
154.60p
|
159.60p
|
153.00p
|
153.40p
|
602,640
|
|
06/12/2024
|
152.40p
|
154.80p
|
152.40p
|
154.00p
|
340,207
|
|
05/12/2024
|
160.40p
|
160.40p
|
151.00p
|
152.80p
|
398,614
|
|
04/12/2024
|
149.00p
|
153.40p
|
148.00p
|
153.40p
|
457,941
|
|
03/12/2024
|
147.20p
|
148.40p
|
143.80p
|
148.40p
|
201,706
|
|
02/12/2024
|
146.00p
|
147.40p
|
138.20p
|
146.00p
|
271,464
|
|
29/11/2024
|
145.00p
|
146.00p
|
138.60p
|
145.20p
|
417,497
|
|
28/11/2024
|
146.00p
|
146.00p
|
142.84p
|
144.80p
|
266,984
|
|
27/11/2024
|
141.80p
|
144.80p
|
140.77p
|
144.00p
|
1,162,000
|
|
26/11/2024
|
142.60p
|
147.80p
|
140.80p
|
141.40p
|
609,416
|
|
25/11/2024
|
145.00p
|
146.00p
|
143.20p
|
143.20p
|
890,753
|
|
22/11/2024
|
143.00p
|
146.40p
|
142.40p
|
143.40p
|
1,679,916
|
|
21/11/2024
|
149.00p
|
149.00p
|
141.80p
|
143.40p
|
1,362,141
|
|
20/11/2024
|
149.00p
|
149.00p
|
142.00p
|
144.80p
|
549,946
|
|
19/11/2024
|
140.60p
|
154.00p
|
140.60p
|
143.20p
|
1,038,361
|
|
18/11/2024
|
150.40p
|
152.20p
|
145.00p
|
147.60p
|
602,459
|