Senior
(SNR)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
19/09/2024
|
152.40p
|
154.80p
|
152.40p
|
151.20p
|
655,358
|
|
18/09/2024
|
152.00p
|
154.20p
|
151.20p
|
151.20p
|
447,816
|
|
17/09/2024
|
159.80p
|
159.80p
|
152.40p
|
152.40p
|
515,897
|
|
16/09/2024
|
160.80p
|
161.81p
|
158.00p
|
159.00p
|
336,645
|
|
13/09/2024
|
157.00p
|
166.15p
|
157.00p
|
164.20p
|
567,901
|
|
12/09/2024
|
165.40p
|
165.60p
|
157.20p
|
163.80p
|
344,923
|
|
11/09/2024
|
160.80p
|
164.00p
|
159.40p
|
160.40p
|
498,917
|
|
10/09/2024
|
159.40p
|
165.00p
|
159.20p
|
160.40p
|
442,706
|
|
09/09/2024
|
163.20p
|
163.40p
|
160.40p
|
160.40p
|
271,139
|
|
06/09/2024
|
162.00p
|
165.20p
|
161.40p
|
161.40p
|
770,087
|
|
05/09/2024
|
163.40p
|
170.20p
|
163.40p
|
163.40p
|
855,330
|
|
04/09/2024
|
165.00p
|
165.00p
|
160.40p
|
162.20p
|
408,294
|
|
03/09/2024
|
163.40p
|
166.40p
|
160.60p
|
161.20p
|
612,004
|
|
02/09/2024
|
165.80p
|
165.80p
|
163.00p
|
164.60p
|
632,869
|
|
30/08/2024
|
162.00p
|
170.60p
|
162.00p
|
164.60p
|
1,278,214
|
|
29/08/2024
|
168.00p
|
172.71p
|
168.00p
|
169.00p
|
597,760
|
|
28/08/2024
|
167.40p
|
170.00p
|
167.00p
|
170.00p
|
397,369
|
|
27/08/2024
|
170.00p
|
170.00p
|
162.40p
|
168.20p
|
400,433
|
|
26/08/2024
|
162.00p
|
167.80p
|
162.00p
|
166.60p
|
698,419
|
|
23/08/2024
|
162.00p
|
167.80p
|
162.00p
|
166.60p
|
698,419
|
|
22/08/2024
|
162.00p
|
167.80p
|
162.00p
|
166.60p
|
698,419
|
|
21/08/2024
|
167.00p
|
167.20p
|
164.60p
|
167.20p
|
274,578
|
|
20/08/2024
|
171.60p
|
175.00p
|
165.60p
|
165.60p
|
816,879
|
|
19/08/2024
|
168.00p
|
175.00p
|
163.20p
|
168.60p
|
125,261
|
|
16/08/2024
|
168.00p
|
171.80p
|
168.00p
|
168.60p
|
602,869
|
|
15/08/2024
|
169.40p
|
169.80p
|
165.00p
|
169.40p
|
292,599
|
|
14/08/2024
|
169.20p
|
169.20p
|
161.60p
|
165.40p
|
303,646
|
|
13/08/2024
|
165.00p
|
167.00p
|
163.76p
|
165.40p
|
641,977
|
|
12/08/2024
|
160.00p
|
164.20p
|
160.00p
|
163.40p
|
1,305,614
|
|
09/08/2024
|
155.00p
|
162.20p
|
155.00p
|
162.20p
|
887,416
|
|
08/08/2024
|
154.00p
|
159.60p
|
153.20p
|
158.20p
|
2,311,767
|
|
07/08/2024
|
152.00p
|
157.40p
|
149.40p
|
155.00p
|
1,306,042
|
|
06/08/2024
|
147.00p
|
153.60p
|
146.80p
|
151.20p
|
1,731,627
|
|
05/08/2024
|
152.40p
|
154.60p
|
141.40p
|
147.40p
|
1,689,592
|
|
02/08/2024
|
163.00p
|
163.00p
|
155.20p
|
157.60p
|
1,009,912
|
|
01/08/2024
|
164.00p
|
169.60p
|
160.40p
|
162.00p
|
1,041,329
|
|
31/07/2024
|
169.80p
|
169.80p
|
163.46p
|
163.60p
|
392,615
|
|
30/07/2024
|
161.20p
|
164.60p
|
159.53p
|
163.00p
|
845,430
|
|
29/07/2024
|
164.00p
|
167.00p
|
160.00p
|
161.60p
|
361,408
|
|
26/07/2024
|
151.80p
|
167.40p
|
151.80p
|
159.40p
|
775,546
|
|
25/07/2024
|
164.00p
|
164.00p
|
157.80p
|
159.40p
|
579,009
|
|
24/07/2024
|
165.00p
|
165.00p
|
159.80p
|
162.00p
|
485,255
|
|
23/07/2024
|
162.60p
|
164.20p
|
161.20p
|
164.00p
|
512,452
|
|
22/07/2024
|
161.00p
|
163.60p
|
159.40p
|
163.00p
|
282,872
|
|
19/07/2024
|
162.20p
|
166.40p
|
158.20p
|
161.40p
|
503,347
|
|
18/07/2024
|
164.60p
|
166.40p
|
163.00p
|
163.00p
|
416,606
|
|
17/07/2024
|
164.00p
|
164.60p
|
162.60p
|
163.80p
|
197,923
|
|
16/07/2024
|
161.80p
|
166.00p
|
161.80p
|
163.80p
|
339,964
|
|
15/07/2024
|
163.80p
|
169.00p
|
163.80p
|
165.60p
|
319,992
|
|
12/07/2024
|
168.40p
|
169.60p
|
166.60p
|
167.20p
|
261,714
|
|
11/07/2024
|
167.00p
|
167.80p
|
165.20p
|
167.60p
|
330,595
|
|
10/07/2024
|
163.20p
|
165.80p
|
162.20p
|
165.80p
|
341,821
|
|
09/07/2024
|
162.40p
|
168.80p
|
161.40p
|
163.00p
|
683,391
|
|
08/07/2024
|
165.20p
|
165.80p
|
163.40p
|
165.00p
|
249,313
|
|
05/07/2024
|
157.20p
|
168.00p
|
157.20p
|
165.20p
|
453,831
|
|
04/07/2024
|
165.80p
|
166.40p
|
163.20p
|
164.40p
|
504,672
|
|
03/07/2024
|
161.00p
|
168.60p
|
161.00p
|
163.40p
|
392,908
|
|
02/07/2024
|
161.00p
|
163.00p
|
161.00p
|
162.00p
|
826,407
|
|
01/07/2024
|
164.40p
|
164.40p
|
160.80p
|
161.40p
|
1,029,572
|
|
28/06/2024
|
159.60p
|
162.20p
|
159.60p
|
160.00p
|
758,514
|
|
27/06/2024
|
157.60p
|
160.40p
|
155.50p
|
159.80p
|
646,197
|
|
26/06/2024
|
159.00p
|
160.40p
|
158.20p
|
158.20p
|
1,230,871
|
|
25/06/2024
|
162.00p
|
162.00p
|
157.80p
|
160.40p
|
1,166,721
|
|
24/06/2024
|
169.80p
|
169.80p
|
160.00p
|
162.00p
|
2,203,583
|
|
21/06/2024
|
162.60p
|
164.20p
|
162.20p
|
162.20p
|
1,583,118
|
|
20/06/2024
|
165.80p
|
166.63p
|
162.20p
|
163.00p
|
1,413,623
|
|
19/06/2024
|
158.60p
|
164.80p
|
158.40p
|
164.40p
|
1,809,226
|
|
18/06/2024
|
158.80p
|
159.60p
|
157.73p
|
159.60p
|
764,416
|
|
17/06/2024
|
157.40p
|
158.80p
|
156.00p
|
158.40p
|
576,502
|
|
14/06/2024
|
158.00p
|
166.00p
|
154.40p
|
156.40p
|
1,016,376
|
|
13/06/2024
|
162.00p
|
163.40p
|
158.60p
|
159.00p
|
1,361,371
|
|
12/06/2024
|
155.00p
|
161.00p
|
155.00p
|
160.00p
|
1,337,376
|
|
11/06/2024
|
162.00p
|
162.00p
|
159.20p
|
161.00p
|
529,888
|
|
10/06/2024
|
160.40p
|
161.00p
|
156.20p
|
158.20p
|
260,077
|
|
07/06/2024
|
155.00p
|
168.60p
|
155.00p
|
158.20p
|
696,956
|
|
06/06/2024
|
167.60p
|
167.60p
|
157.92p
|
158.60p
|
319,224
|
|
05/06/2024
|
155.00p
|
170.00p
|
155.00p
|
158.80p
|
246,020
|
|
04/06/2024
|
157.60p
|
165.80p
|
157.60p
|
161.60p
|
695,519
|
|
03/06/2024
|
165.40p
|
166.80p
|
160.80p
|
163.80p
|
580,559
|
|
31/05/2024
|
155.00p
|
160.80p
|
155.00p
|
159.80p
|
1,080,735
|
|
30/05/2024
|
155.00p
|
162.60p
|
155.00p
|
160.20p
|
1,071,773
|
|
29/05/2024
|
160.00p
|
166.20p
|
157.40p
|
157.40p
|
1,532,271
|
|
28/05/2024
|
173.00p
|
175.00p
|
164.80p
|
164.80p
|
1,881,133
|
|
27/05/2024
|
178.00p
|
178.00p
|
166.20p
|
171.40p
|
296,746
|
|
24/05/2024
|
178.00p
|
178.00p
|
166.20p
|
171.40p
|
296,746
|
|
23/05/2024
|
160.20p
|
174.60p
|
160.20p
|
170.40p
|
245,817
|
|
22/05/2024
|
159.20p
|
170.80p
|
159.20p
|
168.40p
|
1,017,908
|
|
21/05/2024
|
161.80p
|
174.60p
|
161.80p
|
167.80p
|
446,119
|
|
20/05/2024
|
170.00p
|
172.40p
|
169.20p
|
170.00p
|
456,376
|
|
17/05/2024
|
165.00p
|
179.40p
|
165.00p
|
170.00p
|
482,562
|
|
16/05/2024
|
178.00p
|
178.00p
|
169.80p
|
170.40p
|
235,702
|
|
15/05/2024
|
169.80p
|
171.26p
|
165.80p
|
170.00p
|
1,158,452
|
|
14/05/2024
|
167.00p
|
170.20p
|
167.00p
|
169.20p
|
217,158
|
|
13/05/2024
|
166.00p
|
172.00p
|
166.00p
|
169.40p
|
240,651
|
|
10/05/2024
|
171.60p
|
173.80p
|
169.20p
|
171.00p
|
571,980
|
|
09/05/2024
|
160.80p
|
169.60p
|
160.80p
|
169.00p
|
540,798
|
|
08/05/2024
|
167.40p
|
170.00p
|
166.00p
|
168.40p
|
153,034
|
|
07/05/2024
|
168.60p
|
175.00p
|
162.60p
|
166.40p
|
581,671
|
|
06/05/2024
|
171.20p
|
171.40p
|
167.60p
|
167.60p
|
419,114
|
|
03/05/2024
|
171.20p
|
171.40p
|
167.60p
|
167.60p
|
419,114
|
|
02/05/2024
|
166.40p
|
171.40p
|
162.40p
|
171.40p
|
448,900
|
|
01/05/2024
|
163.00p
|
167.40p
|
163.00p
|
167.40p
|
411,663
|
|
30/04/2024
|
165.40p
|
166.87p
|
163.40p
|
164.60p
|
575,562
|
|
29/04/2024
|
165.20p
|
169.80p
|
163.80p
|
165.00p
|
382,152
|
|
26/04/2024
|
178.00p
|
178.00p
|
163.00p
|
164.40p
|
908,198
|
|
25/04/2024
|
159.60p
|
164.60p
|
156.40p
|
163.80p
|
1,351,163
|
|
24/04/2024
|
162.60p
|
167.00p
|
159.55p
|
160.00p
|
249,522
|
|
23/04/2024
|
157.20p
|
162.40p
|
157.20p
|
161.80p
|
496,891
|
|
22/04/2024
|
158.40p
|
161.40p
|
158.40p
|
160.00p
|
209,222
|
|
19/04/2024
|
166.40p
|
166.40p
|
159.20p
|
160.00p
|
720,193
|
|
18/04/2024
|
164.80p
|
165.40p
|
160.00p
|
162.00p
|
171,424
|
|
17/04/2024
|
159.60p
|
166.80p
|
159.60p
|
165.20p
|
691,137
|
|
16/04/2024
|
157.20p
|
163.20p
|
157.20p
|
163.20p
|
390,464
|
|
15/04/2024
|
172.60p
|
172.60p
|
161.60p
|
165.00p
|
461,603
|
|
12/04/2024
|
169.00p
|
170.00p
|
164.00p
|
164.00p
|
277,832
|
|
11/04/2024
|
170.40p
|
170.40p
|
164.00p
|
166.60p
|
536,333
|
|
10/04/2024
|
166.20p
|
176.40p
|
166.20p
|
170.60p
|
485,042
|
|
09/04/2024
|
171.00p
|
172.60p
|
169.00p
|
169.00p
|
324,366
|
|
08/04/2024
|
169.20p
|
173.20p
|
166.20p
|
172.40p
|
111,781
|
|
05/04/2024
|
177.20p
|
177.20p
|
165.20p
|
171.40p
|
274,273
|
|
04/04/2024
|
160.80p
|
175.69p
|
160.80p
|
173.00p
|
364,276
|
|
03/04/2024
|
173.40p
|
176.20p
|
172.00p
|
174.60p
|
374,542
|
|
02/04/2024
|
172.00p
|
178.60p
|
172.00p
|
174.60p
|
306,761
|
|
01/04/2024
|
174.80p
|
178.20p
|
172.80p
|
176.80p
|
485,621
|
|
29/03/2024
|
174.80p
|
178.20p
|
172.80p
|
176.80p
|
485,621
|
|
28/03/2024
|
174.80p
|
178.20p
|
172.80p
|
176.80p
|
485,621
|
|
27/03/2024
|
177.00p
|
179.80p
|
174.40p
|
174.40p
|
888,467
|
|
26/03/2024
|
178.00p
|
179.40p
|
176.60p
|
178.60p
|
690,701
|
|
25/03/2024
|
175.00p
|
177.80p
|
175.00p
|
176.40p
|
1,176,070
|
|
22/03/2024
|
174.80p
|
178.20p
|
174.80p
|
177.40p
|
670,596
|
|
21/03/2024
|
176.40p
|
178.60p
|
175.20p
|
178.20p
|
1,053,540
|
|
20/03/2024
|
174.00p
|
176.20p
|
169.78p
|
175.00p
|
540,751
|