Senior
(SNR)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
22/11/2024
|
143.00p
|
146.40p
|
142.40p
|
143.40p
|
1,679,916
|
|
21/11/2024
|
149.00p
|
149.00p
|
141.80p
|
143.40p
|
1,362,141
|
|
20/11/2024
|
149.00p
|
149.00p
|
142.00p
|
144.80p
|
549,946
|
|
19/11/2024
|
140.60p
|
154.00p
|
140.60p
|
143.20p
|
1,038,361
|
|
18/11/2024
|
150.40p
|
152.20p
|
145.00p
|
147.60p
|
602,459
|
|
15/11/2024
|
145.00p
|
150.60p
|
145.00p
|
148.80p
|
1,200,091
|
|
14/11/2024
|
148.00p
|
151.60p
|
147.00p
|
148.80p
|
1,463,175
|
|
13/11/2024
|
147.60p
|
150.80p
|
146.04p
|
148.00p
|
2,121,543
|
|
12/11/2024
|
145.00p
|
151.68p
|
145.00p
|
147.40p
|
802,528
|
|
11/11/2024
|
145.00p
|
147.60p
|
142.80p
|
147.60p
|
1,043,527
|
|
08/11/2024
|
144.40p
|
144.80p
|
141.80p
|
143.20p
|
832,233
|
|
07/11/2024
|
141.80p
|
144.00p
|
140.37p
|
143.80p
|
650,830
|
|
06/11/2024
|
144.40p
|
144.40p
|
138.40p
|
141.00p
|
660,095
|
|
05/11/2024
|
135.80p
|
140.00p
|
134.60p
|
139.60p
|
1,359,621
|
|
04/11/2024
|
136.00p
|
136.40p
|
131.43p
|
135.40p
|
405,285
|
|
01/11/2024
|
135.00p
|
136.80p
|
134.20p
|
135.40p
|
452,421
|
|
31/10/2024
|
130.20p
|
135.40p
|
130.20p
|
132.40p
|
465,088
|
|
30/10/2024
|
134.00p
|
137.40p
|
133.80p
|
135.00p
|
634,760
|
|
29/10/2024
|
142.00p
|
142.00p
|
134.60p
|
135.00p
|
1,624,780
|
|
28/10/2024
|
136.00p
|
145.60p
|
133.80p
|
136.20p
|
439,898
|
|
25/10/2024
|
133.80p
|
136.20p
|
132.40p
|
133.20p
|
448,210
|
|
24/10/2024
|
139.20p
|
139.20p
|
132.60p
|
132.80p
|
319,180
|
|
23/10/2024
|
133.00p
|
133.60p
|
131.00p
|
132.80p
|
453,889
|
|
22/10/2024
|
135.00p
|
135.00p
|
131.00p
|
131.60p
|
1,274,061
|
|
21/10/2024
|
135.00p
|
135.00p
|
129.80p
|
129.80p
|
468,910
|
|
18/10/2024
|
130.60p
|
135.20p
|
130.60p
|
132.60p
|
994,443
|
|
17/10/2024
|
135.20p
|
135.60p
|
131.40p
|
131.40p
|
6,091,051
|
|
16/10/2024
|
134.80p
|
136.00p
|
134.80p
|
135.00p
|
1,447,608
|
|
15/10/2024
|
131.00p
|
136.11p
|
131.00p
|
135.00p
|
958,359
|
|
14/10/2024
|
135.00p
|
135.00p
|
133.40p
|
134.00p
|
972,227
|
|
11/10/2024
|
131.80p
|
133.40p
|
130.80p
|
133.40p
|
2,626,709
|
|
10/10/2024
|
130.00p
|
131.60p
|
130.00p
|
131.00p
|
1,271,139
|
|
09/10/2024
|
125.00p
|
131.00p
|
125.00p
|
131.00p
|
1,519,101
|
|
08/10/2024
|
125.00p
|
132.00p
|
120.00p
|
128.00p
|
10,066,157
|
|
07/10/2024
|
149.20p
|
152.20p
|
146.20p
|
149.60p
|
251,673
|
|
04/10/2024
|
146.40p
|
150.40p
|
145.91p
|
149.60p
|
485,895
|
|
03/10/2024
|
150.00p
|
151.60p
|
147.00p
|
147.00p
|
606,867
|
|
02/10/2024
|
150.80p
|
155.20p
|
147.40p
|
150.00p
|
511,004
|
|
01/10/2024
|
152.80p
|
159.20p
|
150.40p
|
150.40p
|
364,848
|
|
30/09/2024
|
160.80p
|
160.80p
|
150.40p
|
152.80p
|
696,504
|
|
27/09/2024
|
150.60p
|
154.40p
|
148.60p
|
153.40p
|
344,381
|
|
26/09/2024
|
147.00p
|
152.00p
|
147.00p
|
151.20p
|
1,270,970
|
|
25/09/2024
|
151.60p
|
158.80p
|
149.00p
|
149.00p
|
358,918
|
|
24/09/2024
|
155.60p
|
155.60p
|
150.95p
|
152.80p
|
403,750
|
|
23/09/2024
|
162.80p
|
162.80p
|
150.80p
|
151.20p
|
260,221
|
|
20/09/2024
|
152.60p
|
156.00p
|
151.83p
|
154.00p
|
1,159,379
|
|
19/09/2024
|
152.40p
|
154.80p
|
152.40p
|
151.20p
|
655,358
|
|
18/09/2024
|
152.00p
|
154.20p
|
151.20p
|
151.20p
|
447,816
|
|
17/09/2024
|
159.80p
|
159.80p
|
152.40p
|
152.40p
|
515,897
|
|
16/09/2024
|
160.80p
|
161.81p
|
158.00p
|
159.00p
|
336,645
|
|
13/09/2024
|
157.00p
|
166.15p
|
157.00p
|
164.20p
|
567,901
|
|
12/09/2024
|
165.40p
|
165.60p
|
157.20p
|
163.80p
|
344,923
|
|
11/09/2024
|
160.80p
|
164.00p
|
159.40p
|
160.40p
|
498,917
|
|
10/09/2024
|
159.40p
|
165.00p
|
159.20p
|
160.40p
|
442,706
|
|
09/09/2024
|
163.20p
|
163.40p
|
160.40p
|
160.40p
|
271,139
|
|
06/09/2024
|
162.00p
|
165.20p
|
161.40p
|
161.40p
|
770,087
|
|
05/09/2024
|
163.40p
|
170.20p
|
163.40p
|
163.40p
|
855,330
|
|
04/09/2024
|
165.00p
|
165.00p
|
160.40p
|
162.20p
|
408,294
|
|
03/09/2024
|
163.40p
|
166.40p
|
160.60p
|
161.20p
|
612,004
|
|
02/09/2024
|
165.80p
|
165.80p
|
163.00p
|
164.60p
|
632,869
|
|
30/08/2024
|
162.00p
|
170.60p
|
162.00p
|
164.60p
|
1,278,214
|
|
29/08/2024
|
168.00p
|
172.71p
|
168.00p
|
169.00p
|
597,760
|
|
28/08/2024
|
167.40p
|
170.00p
|
167.00p
|
170.00p
|
397,369
|
|
27/08/2024
|
170.00p
|
170.00p
|
162.40p
|
168.20p
|
400,433
|
|
26/08/2024
|
162.00p
|
167.80p
|
162.00p
|
166.60p
|
698,419
|
|
23/08/2024
|
162.00p
|
167.80p
|
162.00p
|
166.60p
|
698,419
|
|
22/08/2024
|
162.00p
|
167.80p
|
162.00p
|
166.60p
|
698,419
|
|
21/08/2024
|
167.00p
|
167.20p
|
164.60p
|
167.20p
|
274,578
|
|
20/08/2024
|
171.60p
|
175.00p
|
165.60p
|
165.60p
|
816,879
|
|
19/08/2024
|
168.00p
|
175.00p
|
163.20p
|
168.60p
|
125,261
|
|
16/08/2024
|
168.00p
|
171.80p
|
168.00p
|
168.60p
|
602,869
|
|
15/08/2024
|
169.40p
|
169.80p
|
165.00p
|
169.40p
|
292,599
|
|
14/08/2024
|
169.20p
|
169.20p
|
161.60p
|
165.40p
|
303,646
|
|
13/08/2024
|
165.00p
|
167.00p
|
163.76p
|
165.40p
|
641,977
|
|
12/08/2024
|
160.00p
|
164.20p
|
160.00p
|
163.40p
|
1,305,614
|
|
09/08/2024
|
155.00p
|
162.20p
|
155.00p
|
162.20p
|
887,416
|
|
08/08/2024
|
154.00p
|
159.60p
|
153.20p
|
158.20p
|
2,311,767
|
|
07/08/2024
|
152.00p
|
157.40p
|
149.40p
|
155.00p
|
1,306,042
|
|
06/08/2024
|
147.00p
|
153.60p
|
146.80p
|
151.20p
|
1,731,627
|
|
05/08/2024
|
152.40p
|
154.60p
|
141.40p
|
147.40p
|
1,689,592
|
|
02/08/2024
|
163.00p
|
163.00p
|
155.20p
|
157.60p
|
1,009,912
|
|
01/08/2024
|
164.00p
|
169.60p
|
160.40p
|
162.00p
|
1,041,329
|
|
31/07/2024
|
169.80p
|
169.80p
|
163.46p
|
163.60p
|
392,615
|
|
30/07/2024
|
161.20p
|
164.60p
|
159.53p
|
163.00p
|
845,430
|
|
29/07/2024
|
164.00p
|
167.00p
|
160.00p
|
161.60p
|
361,408
|
|
26/07/2024
|
151.80p
|
167.40p
|
151.80p
|
159.40p
|
775,546
|
|
25/07/2024
|
164.00p
|
164.00p
|
157.80p
|
159.40p
|
579,009
|
|
24/07/2024
|
165.00p
|
165.00p
|
159.80p
|
162.00p
|
485,255
|
|
23/07/2024
|
162.60p
|
164.20p
|
161.20p
|
164.00p
|
512,452
|
|
22/07/2024
|
161.00p
|
163.60p
|
159.40p
|
163.00p
|
282,872
|
|
19/07/2024
|
162.20p
|
166.40p
|
158.20p
|
161.40p
|
503,347
|
|
18/07/2024
|
164.60p
|
166.40p
|
163.00p
|
163.00p
|
416,606
|
|
17/07/2024
|
164.00p
|
164.60p
|
162.60p
|
163.80p
|
197,923
|
|
16/07/2024
|
161.80p
|
166.00p
|
161.80p
|
163.80p
|
339,964
|
|
15/07/2024
|
163.80p
|
169.00p
|
163.80p
|
165.60p
|
319,992
|
|
12/07/2024
|
168.40p
|
169.60p
|
166.60p
|
167.20p
|
261,714
|
|
11/07/2024
|
167.00p
|
167.80p
|
165.20p
|
167.60p
|
330,595
|
|
10/07/2024
|
163.20p
|
165.80p
|
162.20p
|
165.80p
|
341,821
|
|
09/07/2024
|
162.40p
|
168.80p
|
161.40p
|
163.00p
|
683,391
|
|
08/07/2024
|
165.20p
|
165.80p
|
163.40p
|
165.00p
|
249,313
|
|
05/07/2024
|
157.20p
|
168.00p
|
157.20p
|
165.20p
|
453,831
|
|
04/07/2024
|
165.80p
|
166.40p
|
163.20p
|
164.40p
|
504,672
|
|
03/07/2024
|
161.00p
|
168.60p
|
161.00p
|
163.40p
|
392,908
|
|
02/07/2024
|
161.00p
|
163.00p
|
161.00p
|
162.00p
|
826,407
|
|
01/07/2024
|
164.40p
|
164.40p
|
160.80p
|
161.40p
|
1,029,572
|
|
28/06/2024
|
159.60p
|
162.20p
|
159.60p
|
160.00p
|
758,514
|
|
27/06/2024
|
157.60p
|
160.40p
|
155.50p
|
159.80p
|
646,197
|
|
26/06/2024
|
159.00p
|
160.40p
|
158.20p
|
158.20p
|
1,230,871
|
|
25/06/2024
|
162.00p
|
162.00p
|
157.80p
|
160.40p
|
1,166,721
|
|
24/06/2024
|
169.80p
|
169.80p
|
160.00p
|
162.00p
|
2,203,583
|
|
21/06/2024
|
162.60p
|
164.20p
|
162.20p
|
162.20p
|
1,583,118
|
|
20/06/2024
|
165.80p
|
166.63p
|
162.20p
|
163.00p
|
1,413,623
|
|
19/06/2024
|
158.60p
|
164.80p
|
158.40p
|
164.40p
|
1,809,226
|
|
18/06/2024
|
158.80p
|
159.60p
|
157.73p
|
159.60p
|
764,416
|
|
17/06/2024
|
157.40p
|
158.80p
|
156.00p
|
158.40p
|
576,502
|
|
14/06/2024
|
158.00p
|
166.00p
|
154.40p
|
156.40p
|
1,016,376
|
|
13/06/2024
|
162.00p
|
163.40p
|
158.60p
|
159.00p
|
1,361,371
|
|
12/06/2024
|
155.00p
|
161.00p
|
155.00p
|
160.00p
|
1,337,376
|
|
11/06/2024
|
162.00p
|
162.00p
|
159.20p
|
161.00p
|
529,888
|
|
10/06/2024
|
160.40p
|
161.00p
|
156.20p
|
158.20p
|
260,077
|
|
07/06/2024
|
155.00p
|
168.60p
|
155.00p
|
158.20p
|
696,956
|
|
06/06/2024
|
167.60p
|
167.60p
|
157.92p
|
158.60p
|
319,224
|
|
05/06/2024
|
155.00p
|
170.00p
|
155.00p
|
158.80p
|
246,020
|
|
04/06/2024
|
157.60p
|
165.80p
|
157.60p
|
161.60p
|
695,519
|
|
03/06/2024
|
165.40p
|
166.80p
|
160.80p
|
163.80p
|
580,559
|
|
31/05/2024
|
155.00p
|
160.80p
|
155.00p
|
159.80p
|
1,080,735
|
|
30/05/2024
|
155.00p
|
162.60p
|
155.00p
|
160.20p
|
1,071,773
|
|
29/05/2024
|
160.00p
|
166.20p
|
157.40p
|
157.40p
|
1,532,271
|
|
28/05/2024
|
173.00p
|
175.00p
|
164.80p
|
164.80p
|
1,881,133
|
|
27/05/2024
|
178.00p
|
178.00p
|
166.20p
|
171.40p
|
296,746
|