Senior

(SNR)

Sector: Aerospace and Defence

193.60p

-4.40p -2.22

Last updated: 17:15:49

Date	Time	Price	Amount	Value	Type	Buy / sell
10/10/2025	16:26:01	194p	8	£15.52	O	Sell
10/10/2025	16:25:04	194p	24	£46.56	O	Sell
10/10/2025	16:25:04	194p	14	£27.16	O	Sell
10/10/2025	16:25:04	194p	70	£135.80	O	Sell
10/10/2025	16:25:04	194p	11	£21.34	O	Sell
10/10/2025	16:25:04	194p	14	£27.16	O	Sell
10/10/2025	16:25:04	194p	25	£48.50	O	Sell
10/10/2025	16:24:00	193p	2	£3.86	O	Sell
10/10/2025	16:24:00	193p	2	£3.86	O	Sell
10/10/2025	16:23:05	193p	2	£3.86	O	Sell
10/10/2025	16:23:05	193p	4	£7.72	O	Sell
10/10/2025	16:23:05	193p	2	£3.86	O	Sell
10/10/2025	16:23:05	193p	4	£7.72	O	Sell
10/10/2025	16:23:05	193p	3	£5.79	O	Sell
10/10/2025	16:23:05	193p	2	£3.86	O	Sell
10/10/2025	16:23:05	193p	2	£3.86	O	Sell
10/10/2025	16:23:00	193p	26	£50.18	O	Sell
10/10/2025	16:23:00	193p	31	£59.83	O	Sell
10/10/2025	16:23:00	193p	24	£46.32	O	Sell
10/10/2025	16:19:04	194p	4	£7.76	O	Sell

Type	Description
AT	Automated Trade
O	Ordinary Trade
PT	Closing price crossing session Trade
UT	Uncrossing Trade
B	Broker to Broker

Type	Description
EU	Euro Automated Trades
ER	Euro Trades
K	Block Trade
LC	Late Trade Correction
M	Market Maker to Market Maker including through IDB
N	Non Protected Portfolio
NM	Not to Mark
NR	Non Risk (SEATS Based Segments only)
P	Protected Portfolio
R	Riskless Principal transaction at different Price
RO	Result of Option
RT	Risk Trade (SEATS Based Segments only)
ST	SEAQ Trade
SW	Stock Swap
X	Cross at the Same Price
PA	If reporting a protected transaction at the time that protection is applied
PC	Previous Day Contra
T	If reporting a single protected transaction
WN	Worked Principal Notification
WT	Worked Principal Trade
CT	Contra Trade
AI	Automated Input facility
PN	Worked Principal Portfolio Notification
VW	Volume Weighted Average Price