Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP
(SNV3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,773.00p
|
1,804.75p
|
1,735.00p
|
1,804.75p
|
5,731
|
|
20/02/2025
|
1,827.50p
|
1,869.00p
|
1,747.50p
|
1,841.50p
|
4,528
|
|
19/02/2025
|
1,809.00p
|
1,847.50p
|
1,760.00p
|
1,787.75p
|
12,284
|
|
18/02/2025
|
1,778.50p
|
1,800.00p
|
1,649.00p
|
1,730.75p
|
14,736
|
|
17/02/2025
|
1,796.50p
|
1,818.22p
|
1,796.50p
|
1,799.75p
|
836
|
|
14/02/2025
|
1,959.00p
|
1,992.00p
|
1,855.50p
|
1,928.50p
|
47,944
|
|
13/02/2025
|
2,234.00p
|
2,248.50p
|
1,941.00p
|
2,247.25p
|
16,220
|
|
12/02/2025
|
2,121.00p
|
2,318.00p
|
2,093.00p
|
2,247.25p
|
19,678
|
|
11/02/2025
|
2,149.50p
|
2,181.50p
|
2,065.00p
|
2,084.75p
|
26,582
|
|
10/02/2025
|
2,302.00p
|
2,348.00p
|
2,044.50p
|
2,113.50p
|
18,492
|
|
07/02/2025
|
2,333.50p
|
2,428.40p
|
2,267.62p
|
2,368.75p
|
27,288
|
|
06/02/2025
|
2,559.00p
|
2,568.00p
|
2,477.50p
|
2,477.50p
|
7,712
|
|
05/02/2025
|
3,055.00p
|
3,059.00p
|
2,699.66p
|
2,713.00p
|
5,501
|
|
04/02/2025
|
3,186.00p
|
3,265.00p
|
2,892.00p
|
3,267.00p
|
12,180
|
|
03/02/2025
|
3,318.00p
|
3,524.00p
|
3,164.00p
|
3,267.00p
|
36,661
|
|
31/01/2025
|
2,808.00p
|
2,840.00p
|
2,498.50p
|
2,563.50p
|
30,901
|
|
30/01/2025
|
2,769.00p
|
3,128.00p
|
2,695.00p
|
3,102.00p
|
29,323
|
|
29/01/2025
|
2,358.00p
|
2,877.00p
|
2,296.00p
|
2,804.50p
|
30,002
|
|
28/01/2025
|
2,957.00p
|
3,559.00p
|
2,794.00p
|
3,165.50p
|
62,846
|
|
27/01/2025
|
2,686.00p
|
3,361.00p
|
2,647.00p
|
3,325.00p
|
230,634
|
|
24/01/2025
|
2,082.00p
|
2,126.00p
|
1,969.50p
|
2,116.00p
|
41,382
|
|
23/01/2025
|
2,177.00p
|
2,197.00p
|
2,100.00p
|
2,121.50p
|
27,992
|
|
22/01/2025
|
2,178.50p
|
2,263.00p
|
2,050.00p
|
2,121.50p
|
16,141
|
|
21/01/2025
|
2,514.00p
|
2,590.00p
|
2,437.00p
|
2,485.25p
|
5,316
|
|
20/01/2025
|
2,468.00p
|
2,627.00p
|
2,431.25p
|
2,431.25p
|
1,599
|
|
17/01/2025
|
2,766.00p
|
2,798.00p
|
2,550.00p
|
2,555.50p
|
22,653
|
|
16/01/2025
|
2,534.00p
|
2,737.00p
|
2,472.00p
|
2,803.50p
|
18,395
|
|
15/01/2025
|
3,031.00p
|
3,048.00p
|
2,733.00p
|
2,803.50p
|
15,406
|
|
14/01/2025
|
2,708.00p
|
3,084.00p
|
2,694.00p
|
3,041.50p
|
10,448
|
|
13/01/2025
|
2,837.00p
|
3,130.00p
|
2,819.00p
|
3,003.00p
|
25,576
|
|
10/01/2025
|
2,536.00p
|
2,814.00p
|
2,521.00p
|
2,750.00p
|
26,843
|
|
09/01/2025
|
2,587.00p
|
2,589.00p
|
2,487.00p
|
2,543.00p
|
1,152
|
|
08/01/2025
|
2,343.50p
|
2,518.00p
|
2,274.50p
|
2,480.00p
|
25,546
|
|
07/01/2025
|
2,030.50p
|
2,454.00p
|
1,881.00p
|
2,342.50p
|
40,775
|
|
06/01/2025
|
2,225.00p
|
2,250.50p
|
1,935.50p
|
1,936.00p
|
11,996
|
|
03/01/2025
|
2,620.00p
|
2,682.00p
|
2,339.00p
|
2,368.75p
|
7,218
|
|
02/01/2025
|
2,795.00p
|
2,899.00p
|
2,690.00p
|
2,700.00p
|
4,668
|
|
01/01/2025
|
2,765.00p
|
2,765.00p
|
2,634.00p
|
2,645.50p
|
411
|
|
31/12/2024
|
2,765.00p
|
2,765.00p
|
2,634.00p
|
2,645.50p
|
411
|
|
30/12/2024
|
2,803.00p
|
2,940.00p
|
2,649.00p
|
2,713.00p
|
22,064
|
|
27/12/2024
|
2,599.00p
|
2,854.00p
|
2,613.00p
|
2,736.50p
|
1,859
|
|
26/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
25/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
24/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
23/12/2024
|
2,796.00p
|
2,913.00p
|
2,725.00p
|
2,757.00p
|
5,044
|
|
20/12/2024
|
3,300.00p
|
3,520.00p
|
2,948.00p
|
2,963.50p
|
7,666
|
|
19/12/2024
|
3,075.00p
|
3,255.00p
|
3,010.00p
|
3,016.00p
|
8,867
|
|
18/12/2024
|
2,906.00p
|
3,178.00p
|
2,742.00p
|
2,834.00p
|
8,490
|
|
17/12/2024
|
3,197.00p
|
3,461.00p
|
3,170.00p
|
3,297.00p
|
7,817
|
|
16/12/2024
|
2,975.00p
|
3,218.00p
|
2,911.00p
|
3,160.50p
|
5,276
|
|
13/12/2024
|
2,712.00p
|
3,062.00p
|
2,612.00p
|
3,032.50p
|
10,436
|
|
12/12/2024
|
2,616.00p
|
2,825.00p
|
2,616.00p
|
2,779.00p
|
5,898
|
|
11/12/2024
|
2,812.00p
|
2,889.00p
|
2,727.00p
|
2,737.00p
|
9,451
|
|
10/12/2024
|
2,736.00p
|
2,785.00p
|
2,519.00p
|
2,781.50p
|
14,581
|
|
09/12/2024
|
2,445.00p
|
2,749.00p
|
2,392.50p
|
2,716.50p
|
4,946
|
|
06/12/2024
|
2,363.00p
|
2,526.00p
|
2,336.00p
|
2,482.50p
|
20,724
|
|
05/12/2024
|
2,385.00p
|
2,421.00p
|
2,313.00p
|
2,313.00p
|
2,528
|
|
04/12/2024
|
2,592.00p
|
2,625.00p
|
2,493.50p
|
2,493.50p
|
5,980
|
|
03/12/2024
|
2,741.00p
|
2,787.00p
|
2,680.00p
|
2,715.00p
|
2,336
|
|
02/12/2024
|
11.30p
|
11.80p
|
10.80p
|
11.10p
|
1,423,033
|
|
29/11/2024
|
11.80p
|
11.80p
|
10.90p
|
11.65p
|
343,273
|
|
28/11/2024
|
12.30p
|
12.30p
|
11.30p
|
11.65p
|
75,732
|
|
27/11/2024
|
11.70p
|
12.90p
|
11.70p
|
12.75p
|
7,349,278
|
|
26/11/2024
|
12.00p
|
12.00p
|
11.30p
|
11.75p
|
1,061,216
|
|
25/11/2024
|
10.30p
|
11.90p
|
10.30p
|
11.45p
|
1,947,760
|
|
22/11/2024
|
9.80p
|
10.70p
|
9.70p
|
9.95p
|
2,991,205
|
|
21/11/2024
|
11.00p
|
11.00p
|
8.40p
|
9.95p
|
3,188,081
|
|
20/11/2024
|
9.40p
|
10.40p
|
9.30p
|
10.05p
|
1,840,451
|
|
19/11/2024
|
10.90p
|
11.30p
|
10.10p
|
10.35p
|
2,734,312
|
|
18/11/2024
|
10.70p
|
12.00p
|
10.60p
|
11.05p
|
5,488,104
|
|
15/11/2024
|
10.00p
|
10.70p
|
9.80p
|
9.35p
|
1,854,058
|
|
14/11/2024
|
9.80p
|
10.00p
|
9.30p
|
9.35p
|
1,348,696
|
|
13/11/2024
|
9.40p
|
9.80p
|
9.20p
|
9.65p
|
1,028,776
|
|
12/11/2024
|
10.20p
|
10.50p
|
9.20p
|
9.35p
|
848,644
|
|
11/11/2024
|
9.30p
|
10.30p
|
7.60p
|
9.90p
|
1,847,457
|
|
08/11/2024
|
9.10p
|
9.80p
|
9.00p
|
9.55p
|
2,204,544
|
|
07/11/2024
|
9.90p
|
10.20p
|
9.20p
|
9.35p
|
3,031,966
|
|
06/11/2024
|
10.80p
|
11.20p
|
10.20p
|
10.35p
|
2,217,338
|
|
05/11/2024
|
12.00p
|
12.30p
|
11.25p
|
11.25p
|
454,135
|
|
04/11/2024
|
11.30p
|
12.40p
|
11.30p
|
11.60p
|
898,799
|
|
01/11/2024
|
12.70p
|
12.90p
|
11.90p
|
12.20p
|
5,603,724
|
|
31/10/2024
|
12.10p
|
13.50p
|
11.80p
|
13.15p
|
2,178,702
|
|
30/10/2024
|
11.20p
|
12.20p
|
11.00p
|
11.55p
|
1,696,293
|
|
29/10/2024
|
11.40p
|
11.70p
|
11.00p
|
11.05p
|
923,176
|
|
28/10/2024
|
10.70p
|
11.40p
|
10.60p
|
11.30p
|
305,131
|
|
25/10/2024
|
11.30p
|
11.60p
|
10.40p
|
10.55p
|
3,952,671
|
|
24/10/2024
|
11.00p
|
11.80p
|
10.90p
|
11.55p
|
3,001,217
|
|
23/10/2024
|
10.80p
|
11.90p
|
10.70p
|
11.55p
|
2,281,175
|
|
22/10/2024
|
10.70p
|
11.10p
|
10.40p
|
10.75p
|
2,515,334
|
|
21/10/2024
|
11.90p
|
12.40p
|
11.10p
|
11.50p
|
2,194,791
|
|
18/10/2024
|
12.00p
|
12.20p
|
11.80p
|
12.05p
|
1,109,599
|
|
17/10/2024
|
12.00p
|
12.30p
|
11.30p
|
11.60p
|
4,533,063
|
|
16/10/2024
|
13.90p
|
14.00p
|
13.00p
|
13.25p
|
1,316,396
|
|
15/10/2024
|
12.90p
|
14.80p
|
12.10p
|
13.85p
|
3,847,887
|
|
14/10/2024
|
13.20p
|
13.40p
|
11.80p
|
12.25p
|
1,850,575
|
|
11/10/2024
|
13.20p
|
13.50p
|
12.90p
|
13.15p
|
1,702,855
|
|
10/10/2024
|
13.70p
|
14.50p
|
13.20p
|
13.40p
|
2,358,480
|
|
09/10/2024
|
13.80p
|
14.30p
|
13.20p
|
13.65p
|
3,580,280
|
|
08/10/2024
|
15.70p
|
15.80p
|
13.70p
|
14.10p
|
3,046,196
|
|
07/10/2024
|
16.90p
|
17.50p
|
15.30p
|
15.30p
|
2,685,768
|
|
04/10/2024
|
17.50p
|
18.10p
|
16.60p
|
17.30p
|
3,389,850
|
|
03/10/2024
|
19.00p
|
19.70p
|
16.90p
|
17.65p
|
1,762,712
|
|
02/10/2024
|
20.40p
|
21.50p
|
19.10p
|
19.35p
|
1,583,995
|
|
01/10/2024
|
18.00p
|
20.70p
|
17.80p
|
20.15p
|
1,947,318
|
|
30/09/2024
|
18.70p
|
19.90p
|
18.20p
|
18.35p
|
2,721,501
|
|
27/09/2024
|
17.60p
|
18.80p
|
16.90p
|
18.60p
|
1,735,632
|
|
26/09/2024
|
15.90p
|
17.80p
|
15.70p
|
17.30p
|
2,356,935
|
|
25/09/2024
|
18.80p
|
19.10p
|
16.70p
|
17.05p
|
2,831,784
|
|
24/09/2024
|
20.70p
|
21.40p
|
20.20p
|
20.35p
|
1,372,436
|
|
23/09/2024
|
21.20p
|
21.70p
|
20.70p
|
21.40p
|
1,893,499
|
|
20/09/2024
|
20.20p
|
21.50p
|
19.90p
|
21.10p
|
2,053,674
|
|
19/09/2024
|
21.20p
|
21.50p
|
19.20p
|
19.30p
|
1,474,474
|
|
18/09/2024
|
21.80p
|
22.60p
|
21.50p
|
21.05p
|
946,268
|
|
17/09/2024
|
21.20p
|
21.50p
|
20.10p
|
21.05p
|
1,843,267
|
|
16/09/2024
|
20.50p
|
22.50p
|
20.10p
|
21.30p
|
3,432,638
|
|
13/09/2024
|
20.30p
|
21.00p
|
19.70p
|
20.45p
|
3,040,621
|
|
12/09/2024
|
21.40p
|
22.30p
|
19.60p
|
27.50p
|
3,038,843
|
|
11/09/2024
|
28.80p
|
29.10p
|
25.50p
|
27.50p
|
3,395,563
|
|
10/09/2024
|
29.70p
|
30.50p
|
27.30p
|
29.30p
|
1,790,146
|
|
09/09/2024
|
31.50p
|
33.10p
|
29.70p
|
31.30p
|
3,259,376
|
|
06/09/2024
|
30.90p
|
33.80p
|
28.20p
|
33.50p
|
3,360,826
|
|
05/09/2024
|
29.70p
|
32.00p
|
27.30p
|
30.20p
|
3,699,367
|
|
04/09/2024
|
31.50p
|
33.00p
|
27.30p
|
28.65p
|
3,099,895
|
|
03/09/2024
|
23.50p
|
28.20p
|
22.40p
|
27.30p
|
2,343,784
|
|
02/09/2024
|
22.50p
|
23.00p
|
22.00p
|
23.35p
|
137,402
|
|
30/08/2024
|
22.60p
|
23.60p
|
21.10p
|
23.35p
|
931,187
|
|
29/08/2024
|
22.70p
|
23.60p
|
20.20p
|
21.80p
|
2,978,281
|
|
28/08/2024
|
18.40p
|
20.90p
|
18.00p
|
20.35p
|
1,555,004
|
|
27/08/2024
|
19.10p
|
20.30p
|
18.20p
|
18.50p
|
647,800
|
|
26/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|
|
23/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|
|
22/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|