Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP
(SNV3)
Sector: n/a
Historic Prices - up to 10 years
|
15/05/2025
|
926.50p
|
978.25p
|
910.25p
|
932.25p
|
35,189
|
|
14/05/2025
|
972.50p
|
991.00p
|
940.88p
|
940.87p
|
20,734
|
|
13/05/2025
|
1,284.00p
|
1,301.50p
|
1,031.00p
|
1,047.50p
|
13,776
|
|
12/05/2025
|
1,359.00p
|
1,359.00p
|
1,263.50p
|
1,315.00p
|
45,927
|
|
09/05/2025
|
1,453.00p
|
1,550.00p
|
1,444.00p
|
1,509.25p
|
21,079
|
|
08/05/2025
|
1,382.50p
|
1,516.00p
|
1,373.00p
|
1,475.75p
|
26,356
|
|
07/05/2025
|
1,605.00p
|
1,656.00p
|
1,605.00p
|
1,641.75p
|
5,164
|
|
06/05/2025
|
1,653.50p
|
1,720.00p
|
1,643.00p
|
1,648.00p
|
4,406
|
|
05/05/2025
|
1,694.00p
|
1,700.00p
|
1,571.50p
|
1,587.75p
|
11,047
|
|
02/05/2025
|
1,694.00p
|
1,700.00p
|
1,571.50p
|
1,587.75p
|
11,047
|
|
01/05/2025
|
1,682.00p
|
1,700.00p
|
1,581.50p
|
1,589.50p
|
11,661
|
|
30/04/2025
|
1,939.00p
|
2,100.00p
|
1,914.00p
|
1,992.00p
|
24,462
|
|
29/04/2025
|
1,855.00p
|
1,928.50p
|
1,840.00p
|
1,857.75p
|
1,461
|
|
28/04/2025
|
1,820.00p
|
1,975.00p
|
1,813.00p
|
1,967.75p
|
14,976
|
|
25/04/2025
|
1,933.50p
|
2,060.00p
|
1,885.50p
|
1,885.50p
|
10,073
|
|
24/04/2025
|
2,305.00p
|
2,397.00p
|
2,059.50p
|
2,102.00p
|
24,291
|
|
23/04/2025
|
2,272.00p
|
2,272.00p
|
2,138.95p
|
2,250.50p
|
23,559
|
|
22/04/2025
|
2,586.00p
|
2,694.00p
|
2,540.00p
|
2,564.50p
|
17,056
|
|
21/04/2025
|
2,169.00p
|
2,509.00p
|
2,118.00p
|
2,499.00p
|
12,137
|
|
18/04/2025
|
2,169.00p
|
2,509.00p
|
2,118.00p
|
2,499.00p
|
12,137
|
|
17/04/2025
|
2,169.00p
|
2,509.00p
|
2,118.00p
|
2,499.00p
|
12,137
|
|
16/04/2025
|
2,176.00p
|
2,249.00p
|
2,098.00p
|
2,205.50p
|
16,675
|
|
15/04/2025
|
1,906.00p
|
1,967.50p
|
1,866.75p
|
1,866.75p
|
5,134
|
|
14/04/2025
|
1,757.00p
|
1,915.00p
|
1,710.00p
|
1,910.75p
|
18,501
|
|
11/04/2025
|
2,070.00p
|
2,180.00p
|
1,968.50p
|
2,089.00p
|
12,989
|
|
10/04/2025
|
1,991.00p
|
2,180.00p
|
1,991.00p
|
2,152.75p
|
10,243
|
|
09/04/2025
|
3,680.00p
|
4,107.00p
|
3,336.00p
|
3,562.50p
|
17,728
|
|
08/04/2025
|
3,522.00p
|
3,579.00p
|
2,872.00p
|
3,252.50p
|
19,255
|
|
07/04/2025
|
5,505.00p
|
5,505.00p
|
3,455.00p
|
4,270.50p
|
41,348
|
|
04/04/2025
|
3,353.00p
|
4,359.00p
|
3,353.00p
|
4,082.50p
|
28,810
|
|
03/04/2025
|
3,087.00p
|
3,294.00p
|
2,992.00p
|
3,270.50p
|
14,285
|
|
02/04/2025
|
2,874.00p
|
3,033.00p
|
2,765.00p
|
2,765.00p
|
9,901
|
|
01/04/2025
|
2,943.00p
|
3,045.00p
|
2,803.00p
|
2,881.50p
|
6,826
|
|
31/03/2025
|
3,065.00p
|
3,272.00p
|
3,048.00p
|
3,176.00p
|
22,993
|
|
28/03/2025
|
2,711.00p
|
2,829.00p
|
2,667.00p
|
2,829.00p
|
4,315
|
|
27/03/2025
|
2,640.00p
|
2,729.95p
|
2,521.00p
|
2,618.50p
|
12,839
|
|
26/03/2025
|
2,220.00p
|
2,553.00p
|
2,220.00p
|
2,532.00p
|
10,345
|
|
25/03/2025
|
2,171.00p
|
2,249.00p
|
2,148.50p
|
2,165.25p
|
6,679
|
|
24/03/2025
|
2,224.50p
|
2,224.50p
|
2,090.00p
|
2,117.00p
|
2,913
|
|
21/03/2025
|
2,334.00p
|
2,427.00p
|
2,334.00p
|
2,377.00p
|
9,468
|
|
20/03/2025
|
2,375.00p
|
2,424.50p
|
2,202.50p
|
2,312.25p
|
13,127
|
|
19/03/2025
|
2,491.00p
|
2,499.00p
|
2,331.00p
|
2,336.00p
|
9,103
|
|
18/03/2025
|
2,239.00p
|
2,522.00p
|
2,222.00p
|
2,365.00p
|
6,437
|
|
17/03/2025
|
2,173.00p
|
2,322.50p
|
2,069.50p
|
2,322.50p
|
4,301
|
|
14/03/2025
|
2,344.50p
|
2,346.00p
|
2,204.00p
|
2,234.00p
|
6,620
|
|
13/03/2025
|
2,612.00p
|
2,663.00p
|
2,470.50p
|
2,538.00p
|
11,176
|
|
12/03/2025
|
3,064.00p
|
3,064.00p
|
2,472.00p
|
2,529.50p
|
38,234
|
|
11/03/2025
|
3,390.00p
|
3,525.00p
|
3,008.00p
|
3,151.50p
|
17,062
|
|
10/03/2025
|
3,072.00p
|
3,376.00p
|
3,027.00p
|
3,248.00p
|
16,844
|
|
07/03/2025
|
3,008.00p
|
3,136.00p
|
2,842.00p
|
3,136.00p
|
34,396
|
|
06/03/2025
|
2,663.00p
|
2,953.00p
|
2,663.00p
|
2,832.50p
|
43,332
|
|
05/03/2025
|
2,553.00p
|
2,799.00p
|
2,553.00p
|
2,758.00p
|
25,233
|
|
04/03/2025
|
2,965.00p
|
3,281.00p
|
2,823.00p
|
3,076.50p
|
51,047
|
|
03/03/2025
|
2,328.00p
|
2,651.00p
|
2,308.00p
|
2,613.00p
|
13,049
|
|
28/02/2025
|
2,533.00p
|
2,848.00p
|
2,410.50p
|
2,542.00p
|
50,977
|
|
27/02/2025
|
2,075.00p
|
2,367.00p
|
1,888.50p
|
2,331.50p
|
41,087
|
|
26/02/2025
|
2,178.00p
|
2,201.00p
|
1,993.00p
|
2,018.25p
|
15,097
|
|
25/02/2025
|
2,246.00p
|
2,437.50p
|
2,133.00p
|
2,369.00p
|
39,926
|
|
24/02/2025
|
1,907.00p
|
2,117.00p
|
1,854.50p
|
2,003.50p
|
17,725
|
|
21/02/2025
|
1,773.00p
|
1,804.75p
|
1,735.00p
|
1,804.75p
|
5,731
|
|
20/02/2025
|
1,827.50p
|
1,869.00p
|
1,747.50p
|
1,841.50p
|
4,528
|
|
19/02/2025
|
1,809.00p
|
1,847.50p
|
1,760.00p
|
1,787.75p
|
12,284
|
|
18/02/2025
|
1,778.50p
|
1,800.00p
|
1,649.00p
|
1,730.75p
|
14,736
|
|
17/02/2025
|
1,796.50p
|
1,818.22p
|
1,796.50p
|
1,799.75p
|
836
|
|
14/02/2025
|
1,959.00p
|
1,992.00p
|
1,855.50p
|
1,928.50p
|
47,944
|
|
13/02/2025
|
2,234.00p
|
2,248.50p
|
1,941.00p
|
2,247.25p
|
16,220
|
|
12/02/2025
|
2,121.00p
|
2,318.00p
|
2,093.00p
|
2,247.25p
|
19,678
|
|
11/02/2025
|
2,149.50p
|
2,181.50p
|
2,065.00p
|
2,084.75p
|
26,582
|
|
10/02/2025
|
2,302.00p
|
2,348.00p
|
2,044.50p
|
2,113.50p
|
18,492
|
|
07/02/2025
|
2,333.50p
|
2,428.40p
|
2,267.62p
|
2,368.75p
|
27,288
|
|
06/02/2025
|
2,559.00p
|
2,568.00p
|
2,477.50p
|
2,477.50p
|
7,712
|
|
05/02/2025
|
3,055.00p
|
3,059.00p
|
2,699.66p
|
2,713.00p
|
5,501
|
|
04/02/2025
|
3,186.00p
|
3,265.00p
|
2,892.00p
|
3,267.00p
|
12,180
|
|
03/02/2025
|
3,318.00p
|
3,524.00p
|
3,164.00p
|
3,267.00p
|
36,661
|
|
31/01/2025
|
2,808.00p
|
2,840.00p
|
2,498.50p
|
2,563.50p
|
30,901
|
|
30/01/2025
|
2,769.00p
|
3,128.00p
|
2,695.00p
|
3,102.00p
|
29,323
|
|
29/01/2025
|
2,358.00p
|
2,877.00p
|
2,296.00p
|
2,804.50p
|
30,002
|
|
28/01/2025
|
2,957.00p
|
3,559.00p
|
2,794.00p
|
3,165.50p
|
62,846
|
|
27/01/2025
|
2,686.00p
|
3,361.00p
|
2,647.00p
|
3,325.00p
|
230,634
|
|
24/01/2025
|
2,082.00p
|
2,126.00p
|
1,969.50p
|
2,116.00p
|
41,382
|
|
23/01/2025
|
2,177.00p
|
2,197.00p
|
2,100.00p
|
2,121.50p
|
27,992
|
|
22/01/2025
|
2,178.50p
|
2,263.00p
|
2,050.00p
|
2,121.50p
|
16,141
|
|
21/01/2025
|
2,514.00p
|
2,590.00p
|
2,437.00p
|
2,485.25p
|
5,316
|
|
20/01/2025
|
2,468.00p
|
2,627.00p
|
2,431.25p
|
2,431.25p
|
1,599
|
|
17/01/2025
|
2,766.00p
|
2,798.00p
|
2,550.00p
|
2,555.50p
|
22,653
|
|
16/01/2025
|
2,534.00p
|
2,737.00p
|
2,472.00p
|
2,803.50p
|
18,395
|
|
15/01/2025
|
3,031.00p
|
3,048.00p
|
2,733.00p
|
2,803.50p
|
15,406
|
|
14/01/2025
|
2,708.00p
|
3,084.00p
|
2,694.00p
|
3,041.50p
|
10,448
|
|
13/01/2025
|
2,837.00p
|
3,130.00p
|
2,819.00p
|
3,003.00p
|
25,576
|
|
10/01/2025
|
2,536.00p
|
2,814.00p
|
2,521.00p
|
2,750.00p
|
26,843
|
|
09/01/2025
|
2,587.00p
|
2,589.00p
|
2,487.00p
|
2,543.00p
|
1,152
|
|
08/01/2025
|
2,343.50p
|
2,518.00p
|
2,274.50p
|
2,480.00p
|
25,546
|
|
07/01/2025
|
2,030.50p
|
2,454.00p
|
1,881.00p
|
2,342.50p
|
40,775
|
|
06/01/2025
|
2,225.00p
|
2,250.50p
|
1,935.50p
|
1,936.00p
|
11,996
|
|
03/01/2025
|
2,620.00p
|
2,682.00p
|
2,339.00p
|
2,368.75p
|
7,218
|
|
02/01/2025
|
2,795.00p
|
2,899.00p
|
2,690.00p
|
2,700.00p
|
4,668
|
|
01/01/2025
|
2,765.00p
|
2,765.00p
|
2,634.00p
|
2,645.50p
|
411
|
|
31/12/2024
|
2,765.00p
|
2,765.00p
|
2,634.00p
|
2,645.50p
|
411
|
|
30/12/2024
|
2,803.00p
|
2,940.00p
|
2,649.00p
|
2,713.00p
|
22,064
|
|
27/12/2024
|
2,599.00p
|
2,854.00p
|
2,613.00p
|
2,736.50p
|
1,859
|
|
26/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
25/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
24/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
23/12/2024
|
2,796.00p
|
2,913.00p
|
2,725.00p
|
2,757.00p
|
5,044
|
|
20/12/2024
|
3,300.00p
|
3,520.00p
|
2,948.00p
|
2,963.50p
|
7,666
|
|
19/12/2024
|
3,075.00p
|
3,255.00p
|
3,010.00p
|
3,016.00p
|
8,867
|
|
18/12/2024
|
2,906.00p
|
3,178.00p
|
2,742.00p
|
2,834.00p
|
8,490
|
|
17/12/2024
|
3,197.00p
|
3,461.00p
|
3,170.00p
|
3,297.00p
|
7,817
|
|
16/12/2024
|
2,975.00p
|
3,218.00p
|
2,911.00p
|
3,160.50p
|
5,276
|
|
13/12/2024
|
2,712.00p
|
3,062.00p
|
2,612.00p
|
3,032.50p
|
10,436
|
|
12/12/2024
|
2,616.00p
|
2,825.00p
|
2,616.00p
|
2,779.00p
|
5,898
|
|
11/12/2024
|
2,812.00p
|
2,889.00p
|
2,727.00p
|
2,737.00p
|
9,451
|
|
10/12/2024
|
2,736.00p
|
2,785.00p
|
2,519.00p
|
2,781.50p
|
14,581
|
|
09/12/2024
|
2,445.00p
|
2,749.00p
|
2,392.50p
|
2,716.50p
|
4,946
|
|
06/12/2024
|
2,363.00p
|
2,526.00p
|
2,336.00p
|
2,482.50p
|
20,724
|
|
05/12/2024
|
2,385.00p
|
2,421.00p
|
2,313.00p
|
2,313.00p
|
2,528
|
|
04/12/2024
|
2,592.00p
|
2,625.00p
|
2,493.50p
|
2,493.50p
|
5,980
|
|
03/12/2024
|
2,741.00p
|
2,787.00p
|
2,680.00p
|
2,715.00p
|
2,336
|
|
02/12/2024
|
11.30p
|
11.80p
|
10.80p
|
11.10p
|
1,423,033
|
|
29/11/2024
|
11.80p
|
11.80p
|
10.90p
|
11.65p
|
343,273
|
|
28/11/2024
|
12.30p
|
12.30p
|
11.30p
|
11.65p
|
75,732
|
|
27/11/2024
|
11.70p
|
12.90p
|
11.70p
|
12.75p
|
7,349,278
|
|
26/11/2024
|
12.00p
|
12.00p
|
11.30p
|
11.75p
|
1,061,216
|
|
25/11/2024
|
10.30p
|
11.90p
|
10.30p
|
11.45p
|
1,947,760
|
|
22/11/2024
|
9.80p
|
10.70p
|
9.70p
|
9.95p
|
2,991,205
|
|
21/11/2024
|
11.00p
|
11.00p
|
8.40p
|
9.95p
|
3,188,081
|
|
20/11/2024
|
9.40p
|
10.40p
|
9.30p
|
10.05p
|
1,840,451
|
|
19/11/2024
|
10.90p
|
11.30p
|
10.10p
|
10.35p
|
2,734,312
|
|
18/11/2024
|
10.70p
|
12.00p
|
10.60p
|
11.05p
|
5,488,104
|
|
15/11/2024
|
10.00p
|
10.70p
|
9.80p
|
9.35p
|
1,854,058
|