Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP
(SNV3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,766.00p
|
2,798.00p
|
2,550.00p
|
2,555.50p
|
22,653
|
|
16/01/2025
|
2,534.00p
|
2,737.00p
|
2,472.00p
|
2,803.50p
|
18,395
|
|
15/01/2025
|
3,031.00p
|
3,048.00p
|
2,733.00p
|
2,803.50p
|
15,406
|
|
14/01/2025
|
2,708.00p
|
3,084.00p
|
2,694.00p
|
3,041.50p
|
10,448
|
|
13/01/2025
|
2,837.00p
|
3,130.00p
|
2,819.00p
|
3,003.00p
|
25,576
|
|
10/01/2025
|
2,536.00p
|
2,814.00p
|
2,521.00p
|
2,750.00p
|
26,843
|
|
09/01/2025
|
2,587.00p
|
2,589.00p
|
2,487.00p
|
2,543.00p
|
1,152
|
|
08/01/2025
|
2,343.50p
|
2,518.00p
|
2,274.50p
|
2,480.00p
|
25,546
|
|
07/01/2025
|
2,030.50p
|
2,454.00p
|
1,881.00p
|
2,342.50p
|
40,775
|
|
06/01/2025
|
2,225.00p
|
2,250.50p
|
1,935.50p
|
1,936.00p
|
11,996
|
|
03/01/2025
|
2,620.00p
|
2,682.00p
|
2,339.00p
|
2,368.75p
|
7,218
|
|
02/01/2025
|
2,795.00p
|
2,899.00p
|
2,690.00p
|
2,700.00p
|
4,668
|
|
01/01/2025
|
2,765.00p
|
2,765.00p
|
2,634.00p
|
2,645.50p
|
411
|
|
31/12/2024
|
2,765.00p
|
2,765.00p
|
2,634.00p
|
2,645.50p
|
411
|
|
30/12/2024
|
2,803.00p
|
2,940.00p
|
2,649.00p
|
2,713.00p
|
22,064
|
|
27/12/2024
|
2,599.00p
|
2,854.00p
|
2,613.00p
|
2,736.50p
|
1,859
|
|
26/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
25/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
24/12/2024
|
2,599.00p
|
2,615.00p
|
2,536.00p
|
2,557.50p
|
2,015
|
|
23/12/2024
|
2,796.00p
|
2,913.00p
|
2,725.00p
|
2,757.00p
|
5,044
|
|
20/12/2024
|
3,300.00p
|
3,520.00p
|
2,948.00p
|
2,963.50p
|
7,666
|
|
19/12/2024
|
3,075.00p
|
3,255.00p
|
3,010.00p
|
3,016.00p
|
8,867
|
|
18/12/2024
|
2,906.00p
|
3,178.00p
|
2,742.00p
|
2,834.00p
|
8,490
|
|
17/12/2024
|
3,197.00p
|
3,461.00p
|
3,170.00p
|
3,297.00p
|
7,817
|
|
16/12/2024
|
2,975.00p
|
3,218.00p
|
2,911.00p
|
3,160.50p
|
5,276
|
|
13/12/2024
|
2,712.00p
|
3,062.00p
|
2,612.00p
|
3,032.50p
|
10,436
|
|
12/12/2024
|
2,616.00p
|
2,825.00p
|
2,616.00p
|
2,779.00p
|
5,898
|
|
11/12/2024
|
2,812.00p
|
2,889.00p
|
2,727.00p
|
2,737.00p
|
9,451
|
|
10/12/2024
|
2,736.00p
|
2,785.00p
|
2,519.00p
|
2,781.50p
|
14,581
|
|
09/12/2024
|
2,445.00p
|
2,749.00p
|
2,392.50p
|
2,716.50p
|
4,946
|
|
06/12/2024
|
2,363.00p
|
2,526.00p
|
2,336.00p
|
2,482.50p
|
20,724
|
|
05/12/2024
|
2,385.00p
|
2,421.00p
|
2,313.00p
|
2,313.00p
|
2,528
|
|
04/12/2024
|
2,592.00p
|
2,625.00p
|
2,493.50p
|
2,493.50p
|
5,980
|
|
03/12/2024
|
2,741.00p
|
2,787.00p
|
2,680.00p
|
2,715.00p
|
2,336
|
|
02/12/2024
|
11.30p
|
11.80p
|
10.80p
|
11.10p
|
1,423,033
|
|
29/11/2024
|
11.80p
|
11.80p
|
10.90p
|
11.65p
|
343,273
|
|
28/11/2024
|
12.30p
|
12.30p
|
11.30p
|
11.65p
|
75,732
|
|
27/11/2024
|
11.70p
|
12.90p
|
11.70p
|
12.75p
|
7,349,278
|
|
26/11/2024
|
12.00p
|
12.00p
|
11.30p
|
11.75p
|
1,061,216
|
|
25/11/2024
|
10.30p
|
11.90p
|
10.30p
|
11.45p
|
1,947,760
|
|
22/11/2024
|
9.80p
|
10.70p
|
9.70p
|
9.95p
|
2,991,205
|
|
21/11/2024
|
11.00p
|
11.00p
|
8.40p
|
9.95p
|
3,188,081
|
|
20/11/2024
|
9.40p
|
10.40p
|
9.30p
|
10.05p
|
1,840,451
|
|
19/11/2024
|
10.90p
|
11.30p
|
10.10p
|
10.35p
|
2,734,312
|
|
18/11/2024
|
10.70p
|
12.00p
|
10.60p
|
11.05p
|
5,488,104
|
|
15/11/2024
|
10.00p
|
10.70p
|
9.80p
|
9.35p
|
1,854,058
|
|
14/11/2024
|
9.80p
|
10.00p
|
9.30p
|
9.35p
|
1,348,696
|
|
13/11/2024
|
9.40p
|
9.80p
|
9.20p
|
9.65p
|
1,028,776
|
|
12/11/2024
|
10.20p
|
10.50p
|
9.20p
|
9.35p
|
848,644
|
|
11/11/2024
|
9.30p
|
10.30p
|
7.60p
|
9.90p
|
1,847,457
|
|
08/11/2024
|
9.10p
|
9.80p
|
9.00p
|
9.55p
|
2,204,544
|
|
07/11/2024
|
9.90p
|
10.20p
|
9.20p
|
9.35p
|
3,031,966
|
|
06/11/2024
|
10.80p
|
11.20p
|
10.20p
|
10.35p
|
2,217,338
|
|
05/11/2024
|
12.00p
|
12.30p
|
11.25p
|
11.25p
|
454,135
|
|
04/11/2024
|
11.30p
|
12.40p
|
11.30p
|
11.60p
|
898,799
|
|
01/11/2024
|
12.70p
|
12.90p
|
11.90p
|
12.20p
|
5,603,724
|
|
31/10/2024
|
12.10p
|
13.50p
|
11.80p
|
13.15p
|
2,178,702
|
|
30/10/2024
|
11.20p
|
12.20p
|
11.00p
|
11.55p
|
1,696,293
|
|
29/10/2024
|
11.40p
|
11.70p
|
11.00p
|
11.05p
|
923,176
|
|
28/10/2024
|
10.70p
|
11.40p
|
10.60p
|
11.30p
|
305,131
|
|
25/10/2024
|
11.30p
|
11.60p
|
10.40p
|
10.55p
|
3,952,671
|
|
24/10/2024
|
11.00p
|
11.80p
|
10.90p
|
11.55p
|
3,001,217
|
|
23/10/2024
|
10.80p
|
11.90p
|
10.70p
|
11.55p
|
2,281,175
|
|
22/10/2024
|
10.70p
|
11.10p
|
10.40p
|
10.75p
|
2,515,334
|
|
21/10/2024
|
11.90p
|
12.40p
|
11.10p
|
11.50p
|
2,194,791
|
|
18/10/2024
|
12.00p
|
12.20p
|
11.80p
|
12.05p
|
1,109,599
|
|
17/10/2024
|
12.00p
|
12.30p
|
11.30p
|
11.60p
|
4,533,063
|
|
16/10/2024
|
13.90p
|
14.00p
|
13.00p
|
13.25p
|
1,316,396
|
|
15/10/2024
|
12.90p
|
14.80p
|
12.10p
|
13.85p
|
3,847,887
|
|
14/10/2024
|
13.20p
|
13.40p
|
11.80p
|
12.25p
|
1,850,575
|
|
11/10/2024
|
13.20p
|
13.50p
|
12.90p
|
13.15p
|
1,702,855
|
|
10/10/2024
|
13.70p
|
14.50p
|
13.20p
|
13.40p
|
2,358,480
|
|
09/10/2024
|
13.80p
|
14.30p
|
13.20p
|
13.65p
|
3,580,280
|
|
08/10/2024
|
15.70p
|
15.80p
|
13.70p
|
14.10p
|
3,046,196
|
|
07/10/2024
|
16.90p
|
17.50p
|
15.30p
|
15.30p
|
2,685,768
|
|
04/10/2024
|
17.50p
|
18.10p
|
16.60p
|
17.30p
|
3,389,850
|
|
03/10/2024
|
19.00p
|
19.70p
|
16.90p
|
17.65p
|
1,762,712
|
|
02/10/2024
|
20.40p
|
21.50p
|
19.10p
|
19.35p
|
1,583,995
|
|
01/10/2024
|
18.00p
|
20.70p
|
17.80p
|
20.15p
|
1,947,318
|
|
30/09/2024
|
18.70p
|
19.90p
|
18.20p
|
18.35p
|
2,721,501
|
|
27/09/2024
|
17.60p
|
18.80p
|
16.90p
|
18.60p
|
1,735,632
|
|
26/09/2024
|
15.90p
|
17.80p
|
15.70p
|
17.30p
|
2,356,935
|
|
25/09/2024
|
18.80p
|
19.10p
|
16.70p
|
17.05p
|
2,831,784
|
|
24/09/2024
|
20.70p
|
21.40p
|
20.20p
|
20.35p
|
1,372,436
|
|
23/09/2024
|
21.20p
|
21.70p
|
20.70p
|
21.40p
|
1,893,499
|
|
20/09/2024
|
20.20p
|
21.50p
|
19.90p
|
21.10p
|
2,053,674
|
|
19/09/2024
|
21.20p
|
21.50p
|
19.20p
|
19.30p
|
1,474,474
|
|
18/09/2024
|
21.80p
|
22.60p
|
21.50p
|
21.05p
|
946,268
|
|
17/09/2024
|
21.20p
|
21.50p
|
20.10p
|
21.05p
|
1,843,267
|
|
16/09/2024
|
20.50p
|
22.50p
|
20.10p
|
21.30p
|
3,432,638
|
|
13/09/2024
|
20.30p
|
21.00p
|
19.70p
|
20.45p
|
3,040,621
|
|
12/09/2024
|
21.40p
|
22.30p
|
19.60p
|
27.50p
|
3,038,843
|
|
11/09/2024
|
28.80p
|
29.10p
|
25.50p
|
27.50p
|
3,395,563
|
|
10/09/2024
|
29.70p
|
30.50p
|
27.30p
|
29.30p
|
1,790,146
|
|
09/09/2024
|
31.50p
|
33.10p
|
29.70p
|
31.30p
|
3,259,376
|
|
06/09/2024
|
30.90p
|
33.80p
|
28.20p
|
33.50p
|
3,360,826
|
|
05/09/2024
|
29.70p
|
32.00p
|
27.30p
|
30.20p
|
3,699,367
|
|
04/09/2024
|
31.50p
|
33.00p
|
27.30p
|
28.65p
|
3,099,895
|
|
03/09/2024
|
23.50p
|
28.20p
|
22.40p
|
27.30p
|
2,343,784
|
|
02/09/2024
|
22.50p
|
23.00p
|
22.00p
|
23.35p
|
137,402
|
|
30/08/2024
|
22.60p
|
23.60p
|
21.10p
|
23.35p
|
931,187
|
|
29/08/2024
|
22.70p
|
23.60p
|
20.20p
|
21.80p
|
2,978,281
|
|
28/08/2024
|
18.40p
|
20.90p
|
18.00p
|
20.35p
|
1,555,004
|
|
27/08/2024
|
19.10p
|
20.30p
|
18.20p
|
18.50p
|
647,800
|
|
26/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|
|
23/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|
|
22/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|
|
21/08/2024
|
19.90p
|
20.30p
|
18.70p
|
19.15p
|
773,970
|
|
20/08/2024
|
18.80p
|
20.20p
|
18.40p
|
19.65p
|
2,130,711
|
|
19/08/2024
|
21.60p
|
22.40p
|
20.40p
|
20.40p
|
478,863
|
|
16/08/2024
|
22.10p
|
23.70p
|
21.20p
|
22.30p
|
1,815,063
|
|
15/08/2024
|
26.00p
|
26.50p
|
22.60p
|
23.00p
|
2,607,391
|
|
14/08/2024
|
25.60p
|
28.40p
|
24.90p
|
26.25p
|
1,692,623
|
|
13/08/2024
|
31.70p
|
32.90p
|
28.10p
|
28.35p
|
1,618,792
|
|
12/08/2024
|
37.50p
|
38.40p
|
31.60p
|
33.40p
|
2,129,392
|
|
09/08/2024
|
37.60p
|
39.80p
|
35.10p
|
38.60p
|
1,439,985
|
|
08/08/2024
|
45.60p
|
49.00p
|
41.00p
|
41.40p
|
1,852,462
|
|
07/08/2024
|
40.60p
|
42.70p
|
35.80p
|
39.90p
|
1,334,810
|
|
06/08/2024
|
39.10p
|
46.30p
|
37.30p
|
41.45p
|
2,297,410
|
|
05/08/2024
|
45.30p
|
55.80p
|
42.90p
|
45.00p
|
5,753,895
|
|
02/08/2024
|
40.20p
|
44.60p
|
38.20p
|
39.45p
|
4,148,646
|
|
01/08/2024
|
27.00p
|
33.20p
|
26.90p
|
32.40p
|
1,824,734
|
|
31/07/2024
|
40.20p
|
42.30p
|
31.90p
|
31.95p
|
1,346,216
|
|
30/07/2024
|
40.20p
|
48.40p
|
40.00p
|
46.45p
|
1,288,454
|
|
29/07/2024
|
36.80p
|
44.50p
|
35.70p
|
39.50p
|
798,353
|
|
26/07/2024
|
38.60p
|
39.90p
|
35.40p
|
37.30p
|
1,178,343
|
|
25/07/2024
|
36.50p
|
45.50p
|
36.20p
|
37.30p
|
3,498,789
|
|
24/07/2024
|
33.20p
|
35.00p
|
32.50p
|
34.65p
|
502,580
|
|
23/07/2024
|
31.40p
|
31.70p
|
30.00p
|
30.15p
|
487,254
|
|
22/07/2024
|
34.60p
|
34.90p
|
30.90p
|
32.95p
|
1,387,028
|
|
19/07/2024
|
33.60p
|
35.00p
|
32.50p
|
34.40p
|
998,017
|
|
18/07/2024
|
31.60p
|
37.00p
|
31.30p
|
36.65p
|
1,563,169
|