Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP
(SNV3)
Sector: n/a
Historic Prices - up to 10 years
|
25/07/2025
|
389.10p
|
395.90p
|
384.00p
|
388.35p
|
221,028
|
|
24/07/2025
|
395.10p
|
403.30p
|
390.00p
|
395.00p
|
196,897
|
|
23/07/2025
|
428.10p
|
431.10p
|
410.60p
|
417.80p
|
173,377
|
|
22/07/2025
|
413.30p
|
457.00p
|
410.00p
|
433.90p
|
63,122
|
|
21/07/2025
|
399.80p
|
407.80p
|
395.00p
|
399.50p
|
45,037
|
|
18/07/2025
|
393.40p
|
411.00p
|
389.90p
|
404.75p
|
97,727
|
|
17/07/2025
|
403.30p
|
415.40p
|
396.20p
|
399.20p
|
96,907
|
|
16/07/2025
|
420.90p
|
428.30p
|
410.70p
|
417.45p
|
123,333
|
|
15/07/2025
|
423.10p
|
429.20p
|
396.50p
|
410.90p
|
317,449
|
|
14/07/2025
|
465.10p
|
488.50p
|
455.60p
|
466.85p
|
136,833
|
|
11/07/2025
|
477.60p
|
479.40p
|
439.50p
|
449.90p
|
45,783
|
|
10/07/2025
|
475.30p
|
487.20p
|
462.50p
|
481.35p
|
82,303
|
|
09/07/2025
|
505.75p
|
506.00p
|
465.60p
|
474.10p
|
15,961
|
|
08/07/2025
|
517.00p
|
517.00p
|
507.50p
|
515.37p
|
25,615
|
|
07/07/2025
|
516.00p
|
527.50p
|
514.25p
|
520.00p
|
61,407
|
|
04/07/2025
|
518.50p
|
525.00p
|
515.75p
|
525.00p
|
1,444
|
|
03/07/2025
|
525.75p
|
533.75p
|
495.60p
|
504.37p
|
61,621
|
|
02/07/2025
|
564.75p
|
595.50p
|
533.00p
|
541.38p
|
121,030
|
|
01/07/2025
|
535.00p
|
582.00p
|
531.25p
|
576.38p
|
17,251
|
|
30/06/2025
|
513.50p
|
542.75p
|
513.50p
|
535.62p
|
93,714
|
|
27/06/2025
|
547.75p
|
551.50p
|
525.75p
|
526.00p
|
135,777
|
|
26/06/2025
|
547.25p
|
566.25p
|
537.25p
|
557.12p
|
123,718
|
|
25/06/2025
|
651.75p
|
657.00p
|
588.00p
|
598.75p
|
34,951
|
|
24/06/2025
|
683.25p
|
690.75p
|
662.75p
|
668.13p
|
8,332
|
|
23/06/2025
|
731.00p
|
745.25p
|
722.00p
|
722.00p
|
25,501
|
|
20/06/2025
|
708.00p
|
721.00p
|
688.75p
|
721.00p
|
6,492
|
|
19/06/2025
|
734.00p
|
737.75p
|
734.00p
|
736.12p
|
2,059
|
|
18/06/2025
|
710.75p
|
725.25p
|
705.13p
|
705.12p
|
124,027
|
|
17/06/2025
|
713.25p
|
719.50p
|
698.25p
|
711.00p
|
45,558
|
|
16/06/2025
|
732.75p
|
735.75p
|
683.50p
|
691.25p
|
36,300
|
|
13/06/2025
|
751.00p
|
751.00p
|
728.25p
|
731.87p
|
47,966
|
|
12/06/2025
|
752.25p
|
767.50p
|
710.00p
|
711.00p
|
17,526
|
|
11/06/2025
|
730.00p
|
734.00p
|
704.50p
|
718.38p
|
11,605
|
|
10/06/2025
|
748.25p
|
755.25p
|
739.50p
|
743.50p
|
27,689
|
|
09/06/2025
|
750.25p
|
750.25p
|
718.00p
|
733.13p
|
36,584
|
|
06/06/2025
|
776.50p
|
783.25p
|
735.00p
|
756.62p
|
27,352
|
|
05/06/2025
|
756.25p
|
770.00p
|
734.25p
|
734.25p
|
28,908
|
|
04/06/2025
|
757.00p
|
773.00p
|
747.50p
|
763.63p
|
18,508
|
|
03/06/2025
|
843.50p
|
843.50p
|
754.50p
|
757.50p
|
5,330
|
|
02/06/2025
|
920.00p
|
920.00p
|
846.25p
|
854.75p
|
18,243
|
|
30/05/2025
|
841.25p
|
868.50p
|
815.00p
|
868.50p
|
35,756
|
|
29/05/2025
|
757.00p
|
801.25p
|
721.75p
|
762.75p
|
60,081
|
|
28/05/2025
|
882.00p
|
900.50p
|
867.00p
|
887.00p
|
15,033
|
|
27/05/2025
|
910.50p
|
924.00p
|
892.00p
|
892.00p
|
52,455
|
|
26/05/2025
|
943.75p
|
1,044.50p
|
943.25p
|
987.63p
|
21,654
|
|
23/05/2025
|
943.75p
|
1,044.50p
|
943.25p
|
987.63p
|
21,654
|
|
22/05/2025
|
959.50p
|
969.75p
|
946.00p
|
953.25p
|
24,874
|
|
21/05/2025
|
943.00p
|
954.50p
|
878.50p
|
890.87p
|
14,592
|
|
20/05/2025
|
916.50p
|
957.25p
|
909.25p
|
938.37p
|
21,930
|
|
19/05/2025
|
977.25p
|
1,010.00p
|
898.75p
|
916.63p
|
32,165
|
|
16/05/2025
|
921.25p
|
952.50p
|
882.50p
|
924.63p
|
17,080
|
|
15/05/2025
|
926.50p
|
978.25p
|
910.25p
|
932.25p
|
35,189
|
|
14/05/2025
|
972.50p
|
991.00p
|
940.88p
|
940.87p
|
20,734
|
|
13/05/2025
|
1,284.00p
|
1,301.50p
|
1,031.00p
|
1,047.50p
|
13,776
|
|
12/05/2025
|
1,359.00p
|
1,359.00p
|
1,263.50p
|
1,315.00p
|
45,927
|
|
09/05/2025
|
1,453.00p
|
1,550.00p
|
1,444.00p
|
1,509.25p
|
21,079
|
|
08/05/2025
|
1,382.50p
|
1,516.00p
|
1,373.00p
|
1,475.75p
|
26,356
|
|
07/05/2025
|
1,605.00p
|
1,656.00p
|
1,605.00p
|
1,641.75p
|
5,164
|
|
06/05/2025
|
1,653.50p
|
1,720.00p
|
1,643.00p
|
1,648.00p
|
4,406
|
|
05/05/2025
|
1,694.00p
|
1,700.00p
|
1,571.50p
|
1,587.75p
|
11,047
|
|
02/05/2025
|
1,694.00p
|
1,700.00p
|
1,571.50p
|
1,587.75p
|
11,047
|
|
01/05/2025
|
1,682.00p
|
1,700.00p
|
1,581.50p
|
1,589.50p
|
11,661
|
|
30/04/2025
|
1,939.00p
|
2,100.00p
|
1,914.00p
|
1,992.00p
|
24,462
|
|
29/04/2025
|
1,855.00p
|
1,928.50p
|
1,840.00p
|
1,857.75p
|
1,461
|
|
28/04/2025
|
1,820.00p
|
1,975.00p
|
1,813.00p
|
1,967.75p
|
14,976
|
|
25/04/2025
|
1,933.50p
|
2,060.00p
|
1,885.50p
|
1,885.50p
|
10,073
|
|
24/04/2025
|
2,305.00p
|
2,397.00p
|
2,059.50p
|
2,102.00p
|
24,291
|
|
23/04/2025
|
2,272.00p
|
2,272.00p
|
2,138.95p
|
2,250.50p
|
23,559
|
|
22/04/2025
|
2,586.00p
|
2,694.00p
|
2,540.00p
|
2,564.50p
|
17,056
|
|
21/04/2025
|
2,169.00p
|
2,509.00p
|
2,118.00p
|
2,499.00p
|
12,137
|
|
18/04/2025
|
2,169.00p
|
2,509.00p
|
2,118.00p
|
2,499.00p
|
12,137
|
|
17/04/2025
|
2,169.00p
|
2,509.00p
|
2,118.00p
|
2,499.00p
|
12,137
|
|
16/04/2025
|
2,176.00p
|
2,249.00p
|
2,098.00p
|
2,205.50p
|
16,675
|
|
15/04/2025
|
1,906.00p
|
1,967.50p
|
1,866.75p
|
1,866.75p
|
5,134
|
|
14/04/2025
|
1,757.00p
|
1,915.00p
|
1,710.00p
|
1,910.75p
|
18,501
|
|
11/04/2025
|
2,070.00p
|
2,180.00p
|
1,968.50p
|
2,089.00p
|
12,989
|
|
10/04/2025
|
1,991.00p
|
2,180.00p
|
1,991.00p
|
2,152.75p
|
10,243
|
|
09/04/2025
|
3,680.00p
|
4,107.00p
|
3,336.00p
|
3,562.50p
|
17,728
|
|
08/04/2025
|
3,522.00p
|
3,579.00p
|
2,872.00p
|
3,252.50p
|
19,255
|
|
07/04/2025
|
5,505.00p
|
5,505.00p
|
3,455.00p
|
4,270.50p
|
41,348
|
|
04/04/2025
|
3,353.00p
|
4,359.00p
|
3,353.00p
|
4,082.50p
|
28,810
|
|
03/04/2025
|
3,087.00p
|
3,294.00p
|
2,992.00p
|
3,270.50p
|
14,285
|
|
02/04/2025
|
2,874.00p
|
3,033.00p
|
2,765.00p
|
2,765.00p
|
9,901
|
|
01/04/2025
|
2,943.00p
|
3,045.00p
|
2,803.00p
|
2,881.50p
|
6,826
|
|
31/03/2025
|
3,065.00p
|
3,272.00p
|
3,048.00p
|
3,176.00p
|
22,993
|
|
28/03/2025
|
2,711.00p
|
2,829.00p
|
2,667.00p
|
2,829.00p
|
4,315
|
|
27/03/2025
|
2,640.00p
|
2,729.95p
|
2,521.00p
|
2,618.50p
|
12,839
|
|
26/03/2025
|
2,220.00p
|
2,553.00p
|
2,220.00p
|
2,532.00p
|
10,345
|
|
25/03/2025
|
2,171.00p
|
2,249.00p
|
2,148.50p
|
2,165.25p
|
6,679
|
|
24/03/2025
|
2,224.50p
|
2,224.50p
|
2,090.00p
|
2,117.00p
|
2,913
|
|
21/03/2025
|
2,334.00p
|
2,427.00p
|
2,334.00p
|
2,377.00p
|
9,468
|
|
20/03/2025
|
2,375.00p
|
2,424.50p
|
2,202.50p
|
2,312.25p
|
13,127
|
|
19/03/2025
|
2,491.00p
|
2,499.00p
|
2,331.00p
|
2,336.00p
|
9,103
|
|
18/03/2025
|
2,239.00p
|
2,522.00p
|
2,222.00p
|
2,365.00p
|
6,437
|
|
17/03/2025
|
2,173.00p
|
2,322.50p
|
2,069.50p
|
2,322.50p
|
4,301
|
|
14/03/2025
|
2,344.50p
|
2,346.00p
|
2,204.00p
|
2,234.00p
|
6,620
|
|
13/03/2025
|
2,612.00p
|
2,663.00p
|
2,470.50p
|
2,538.00p
|
11,176
|
|
12/03/2025
|
3,064.00p
|
3,064.00p
|
2,472.00p
|
2,529.50p
|
38,234
|
|
11/03/2025
|
3,390.00p
|
3,525.00p
|
3,008.00p
|
3,151.50p
|
17,062
|
|
10/03/2025
|
3,072.00p
|
3,376.00p
|
3,027.00p
|
3,248.00p
|
16,844
|
|
07/03/2025
|
3,008.00p
|
3,136.00p
|
2,842.00p
|
3,136.00p
|
34,396
|
|
06/03/2025
|
2,663.00p
|
2,953.00p
|
2,663.00p
|
2,832.50p
|
43,332
|
|
05/03/2025
|
2,553.00p
|
2,799.00p
|
2,553.00p
|
2,758.00p
|
25,233
|
|
04/03/2025
|
2,965.00p
|
3,281.00p
|
2,823.00p
|
3,076.50p
|
51,047
|
|
03/03/2025
|
2,328.00p
|
2,651.00p
|
2,308.00p
|
2,613.00p
|
13,049
|
|
28/02/2025
|
2,533.00p
|
2,848.00p
|
2,410.50p
|
2,542.00p
|
50,977
|
|
27/02/2025
|
2,075.00p
|
2,367.00p
|
1,888.50p
|
2,331.50p
|
41,087
|
|
26/02/2025
|
2,178.00p
|
2,201.00p
|
1,993.00p
|
2,018.25p
|
15,097
|
|
25/02/2025
|
2,246.00p
|
2,437.50p
|
2,133.00p
|
2,369.00p
|
39,926
|
|
24/02/2025
|
1,907.00p
|
2,117.00p
|
1,854.50p
|
2,003.50p
|
17,725
|
|
21/02/2025
|
1,773.00p
|
1,804.75p
|
1,735.00p
|
1,804.75p
|
5,731
|
|
20/02/2025
|
1,827.50p
|
1,869.00p
|
1,747.50p
|
1,841.50p
|
4,528
|
|
19/02/2025
|
1,809.00p
|
1,847.50p
|
1,760.00p
|
1,787.75p
|
12,284
|
|
18/02/2025
|
1,778.50p
|
1,800.00p
|
1,649.00p
|
1,730.75p
|
14,736
|
|
17/02/2025
|
1,796.50p
|
1,818.22p
|
1,796.50p
|
1,799.75p
|
836
|
|
14/02/2025
|
1,959.00p
|
1,992.00p
|
1,855.50p
|
1,928.50p
|
47,944
|
|
13/02/2025
|
2,234.00p
|
2,248.50p
|
1,941.00p
|
2,247.25p
|
16,220
|
|
12/02/2025
|
2,121.00p
|
2,318.00p
|
2,093.00p
|
2,247.25p
|
19,678
|
|
11/02/2025
|
2,149.50p
|
2,181.50p
|
2,065.00p
|
2,084.75p
|
26,582
|
|
10/02/2025
|
2,302.00p
|
2,348.00p
|
2,044.50p
|
2,113.50p
|
18,492
|
|
07/02/2025
|
2,333.50p
|
2,428.40p
|
2,267.62p
|
2,368.75p
|
27,288
|
|
06/02/2025
|
2,559.00p
|
2,568.00p
|
2,477.50p
|
2,477.50p
|
7,712
|
|
05/02/2025
|
3,055.00p
|
3,059.00p
|
2,699.66p
|
2,713.00p
|
5,501
|
|
04/02/2025
|
3,186.00p
|
3,265.00p
|
2,892.00p
|
3,267.00p
|
12,180
|
|
03/02/2025
|
3,318.00p
|
3,524.00p
|
3,164.00p
|
3,267.00p
|
36,661
|
|
31/01/2025
|
2,808.00p
|
2,840.00p
|
2,498.50p
|
2,563.50p
|
30,901
|
|
30/01/2025
|
2,769.00p
|
3,128.00p
|
2,695.00p
|
3,102.00p
|
29,323
|
|
29/01/2025
|
2,358.00p
|
2,877.00p
|
2,296.00p
|
2,804.50p
|
30,002
|
|
28/01/2025
|
2,957.00p
|
3,559.00p
|
2,794.00p
|
3,165.50p
|
62,846
|