Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP
(SNV3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9.80p
|
10.70p
|
9.70p
|
9.95p
|
2,991,205
|
|
21/11/2024
|
11.00p
|
11.00p
|
8.40p
|
9.95p
|
3,188,081
|
|
20/11/2024
|
9.40p
|
10.40p
|
9.30p
|
10.05p
|
1,840,451
|
|
19/11/2024
|
10.90p
|
11.30p
|
10.10p
|
10.35p
|
2,734,312
|
|
18/11/2024
|
10.70p
|
12.00p
|
10.60p
|
11.05p
|
5,488,104
|
|
15/11/2024
|
10.00p
|
10.70p
|
9.80p
|
9.35p
|
1,854,058
|
|
14/11/2024
|
9.80p
|
10.00p
|
9.30p
|
9.35p
|
1,348,696
|
|
13/11/2024
|
9.40p
|
9.80p
|
9.20p
|
9.65p
|
1,028,776
|
|
12/11/2024
|
10.20p
|
10.50p
|
9.20p
|
9.35p
|
848,644
|
|
11/11/2024
|
9.30p
|
10.30p
|
7.60p
|
9.90p
|
1,847,457
|
|
08/11/2024
|
9.10p
|
9.80p
|
9.00p
|
9.55p
|
2,204,544
|
|
07/11/2024
|
9.90p
|
10.20p
|
9.20p
|
9.35p
|
3,031,966
|
|
06/11/2024
|
10.80p
|
11.20p
|
10.20p
|
10.35p
|
2,217,338
|
|
05/11/2024
|
12.00p
|
12.30p
|
11.25p
|
11.25p
|
454,135
|
|
04/11/2024
|
11.30p
|
12.40p
|
11.30p
|
11.60p
|
898,799
|
|
01/11/2024
|
12.70p
|
12.90p
|
11.90p
|
12.20p
|
5,603,724
|
|
31/10/2024
|
12.10p
|
13.50p
|
11.80p
|
13.15p
|
2,178,702
|
|
30/10/2024
|
11.20p
|
12.20p
|
11.00p
|
11.55p
|
1,696,293
|
|
29/10/2024
|
11.40p
|
11.70p
|
11.00p
|
11.05p
|
923,176
|
|
28/10/2024
|
10.70p
|
11.40p
|
10.60p
|
11.30p
|
305,131
|
|
25/10/2024
|
11.30p
|
11.60p
|
10.40p
|
10.55p
|
3,952,671
|
|
24/10/2024
|
11.00p
|
11.80p
|
10.90p
|
11.55p
|
3,001,217
|
|
23/10/2024
|
10.80p
|
11.90p
|
10.70p
|
11.55p
|
2,281,175
|
|
22/10/2024
|
10.70p
|
11.10p
|
10.40p
|
10.75p
|
2,515,334
|
|
21/10/2024
|
11.90p
|
12.40p
|
11.10p
|
11.50p
|
2,194,791
|
|
18/10/2024
|
12.00p
|
12.20p
|
11.80p
|
12.05p
|
1,109,599
|
|
17/10/2024
|
12.00p
|
12.30p
|
11.30p
|
11.60p
|
4,533,063
|
|
16/10/2024
|
13.90p
|
14.00p
|
13.00p
|
13.25p
|
1,316,396
|
|
15/10/2024
|
12.90p
|
14.80p
|
12.10p
|
13.85p
|
3,847,887
|
|
14/10/2024
|
13.20p
|
13.40p
|
11.80p
|
12.25p
|
1,850,575
|
|
11/10/2024
|
13.20p
|
13.50p
|
12.90p
|
13.15p
|
1,702,855
|
|
10/10/2024
|
13.70p
|
14.50p
|
13.20p
|
13.40p
|
2,358,480
|
|
09/10/2024
|
13.80p
|
14.30p
|
13.20p
|
13.65p
|
3,580,280
|
|
08/10/2024
|
15.70p
|
15.80p
|
13.70p
|
14.10p
|
3,046,196
|
|
07/10/2024
|
16.90p
|
17.50p
|
15.30p
|
15.30p
|
2,685,768
|
|
04/10/2024
|
17.50p
|
18.10p
|
16.60p
|
17.30p
|
3,389,850
|
|
03/10/2024
|
19.00p
|
19.70p
|
16.90p
|
17.65p
|
1,762,712
|
|
02/10/2024
|
20.40p
|
21.50p
|
19.10p
|
19.35p
|
1,583,995
|
|
01/10/2024
|
18.00p
|
20.70p
|
17.80p
|
20.15p
|
1,947,318
|
|
30/09/2024
|
18.70p
|
19.90p
|
18.20p
|
18.35p
|
2,721,501
|
|
27/09/2024
|
17.60p
|
18.80p
|
16.90p
|
18.60p
|
1,735,632
|
|
26/09/2024
|
15.90p
|
17.80p
|
15.70p
|
17.30p
|
2,356,935
|
|
25/09/2024
|
18.80p
|
19.10p
|
16.70p
|
17.05p
|
2,831,784
|
|
24/09/2024
|
20.70p
|
21.40p
|
20.20p
|
20.35p
|
1,372,436
|
|
23/09/2024
|
21.20p
|
21.70p
|
20.70p
|
21.40p
|
1,893,499
|
|
20/09/2024
|
20.20p
|
21.50p
|
19.90p
|
21.10p
|
2,053,674
|
|
19/09/2024
|
21.20p
|
21.50p
|
19.20p
|
19.30p
|
1,474,474
|
|
18/09/2024
|
21.80p
|
22.60p
|
21.50p
|
21.05p
|
946,268
|
|
17/09/2024
|
21.20p
|
21.50p
|
20.10p
|
21.05p
|
1,843,267
|
|
16/09/2024
|
20.50p
|
22.50p
|
20.10p
|
21.30p
|
3,432,638
|
|
13/09/2024
|
20.30p
|
21.00p
|
19.70p
|
20.45p
|
3,040,621
|
|
12/09/2024
|
21.40p
|
22.30p
|
19.60p
|
27.50p
|
3,038,843
|
|
11/09/2024
|
28.80p
|
29.10p
|
25.50p
|
27.50p
|
3,395,563
|
|
10/09/2024
|
29.70p
|
30.50p
|
27.30p
|
29.30p
|
1,790,146
|
|
09/09/2024
|
31.50p
|
33.10p
|
29.70p
|
31.30p
|
3,259,376
|
|
06/09/2024
|
30.90p
|
33.80p
|
28.20p
|
33.50p
|
3,360,826
|
|
05/09/2024
|
29.70p
|
32.00p
|
27.30p
|
30.20p
|
3,699,367
|
|
04/09/2024
|
31.50p
|
33.00p
|
27.30p
|
28.65p
|
3,099,895
|
|
03/09/2024
|
23.50p
|
28.20p
|
22.40p
|
27.30p
|
2,343,784
|
|
02/09/2024
|
22.50p
|
23.00p
|
22.00p
|
23.35p
|
137,402
|
|
30/08/2024
|
22.60p
|
23.60p
|
21.10p
|
23.35p
|
931,187
|
|
29/08/2024
|
22.70p
|
23.60p
|
20.20p
|
21.80p
|
2,978,281
|
|
28/08/2024
|
18.40p
|
20.90p
|
18.00p
|
20.35p
|
1,555,004
|
|
27/08/2024
|
19.10p
|
20.30p
|
18.20p
|
18.50p
|
647,800
|
|
26/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|
|
23/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|
|
22/08/2024
|
19.00p
|
19.30p
|
17.90p
|
19.25p
|
3,158,679
|
|
21/08/2024
|
19.90p
|
20.30p
|
18.70p
|
19.15p
|
773,970
|
|
20/08/2024
|
18.80p
|
20.20p
|
18.40p
|
19.65p
|
2,130,711
|
|
19/08/2024
|
21.60p
|
22.40p
|
20.40p
|
20.40p
|
478,863
|
|
16/08/2024
|
22.10p
|
23.70p
|
21.20p
|
22.30p
|
1,815,063
|
|
15/08/2024
|
26.00p
|
26.50p
|
22.60p
|
23.00p
|
2,607,391
|
|
14/08/2024
|
25.60p
|
28.40p
|
24.90p
|
26.25p
|
1,692,623
|
|
13/08/2024
|
31.70p
|
32.90p
|
28.10p
|
28.35p
|
1,618,792
|
|
12/08/2024
|
37.50p
|
38.40p
|
31.60p
|
33.40p
|
2,129,392
|
|
09/08/2024
|
37.60p
|
39.80p
|
35.10p
|
38.60p
|
1,439,985
|
|
08/08/2024
|
45.60p
|
49.00p
|
41.00p
|
41.40p
|
1,852,462
|
|
07/08/2024
|
40.60p
|
42.70p
|
35.80p
|
39.90p
|
1,334,810
|
|
06/08/2024
|
39.10p
|
46.30p
|
37.30p
|
41.45p
|
2,297,410
|
|
05/08/2024
|
45.30p
|
55.80p
|
42.90p
|
45.00p
|
5,753,895
|
|
02/08/2024
|
40.20p
|
44.60p
|
38.20p
|
39.45p
|
4,148,646
|
|
01/08/2024
|
27.00p
|
33.20p
|
26.90p
|
32.40p
|
1,824,734
|
|
31/07/2024
|
40.20p
|
42.30p
|
31.90p
|
31.95p
|
1,346,216
|
|
30/07/2024
|
40.20p
|
48.40p
|
40.00p
|
46.45p
|
1,288,454
|
|
29/07/2024
|
36.80p
|
44.50p
|
35.70p
|
39.50p
|
798,353
|
|
26/07/2024
|
38.60p
|
39.90p
|
35.40p
|
37.30p
|
1,178,343
|
|
25/07/2024
|
36.50p
|
45.50p
|
36.20p
|
37.30p
|
3,498,789
|
|
24/07/2024
|
33.20p
|
35.00p
|
32.50p
|
34.65p
|
502,580
|
|
23/07/2024
|
31.40p
|
31.70p
|
30.00p
|
30.15p
|
487,254
|
|
22/07/2024
|
34.60p
|
34.90p
|
30.90p
|
32.95p
|
1,387,028
|
|
19/07/2024
|
33.60p
|
35.00p
|
32.50p
|
34.40p
|
998,017
|
|
18/07/2024
|
31.60p
|
37.00p
|
31.30p
|
36.65p
|
1,563,169
|
|
17/07/2024
|
31.70p
|
35.50p
|
30.70p
|
34.30p
|
4,410,195
|
|
16/07/2024
|
28.70p
|
30.80p
|
28.00p
|
29.75p
|
1,428,787
|
|
15/07/2024
|
27.10p
|
28.60p
|
26.50p
|
27.45p
|
1,645,458
|
|
12/07/2024
|
29.80p
|
29.80p
|
26.60p
|
26.90p
|
898,205
|
|
11/07/2024
|
25.00p
|
28.80p
|
23.70p
|
28.80p
|
1,851,714
|
|
10/07/2024
|
27.00p
|
27.30p
|
25.50p
|
25.70p
|
546,674
|
|
09/07/2024
|
29.00p
|
29.50p
|
25.90p
|
27.40p
|
845,397
|
|
08/07/2024
|
31.60p
|
32.20p
|
27.80p
|
29.30p
|
430,937
|
|
05/07/2024
|
30.20p
|
31.50p
|
29.20p
|
30.60p
|
1,101,487
|
|
04/07/2024
|
29.70p
|
31.10p
|
29.20p
|
30.40p
|
98,930
|
|
03/07/2024
|
35.50p
|
36.40p
|
31.40p
|
31.80p
|
1,086,332
|
|
02/07/2024
|
34.70p
|
36.20p
|
34.20p
|
35.50p
|
792,315
|
|
01/07/2024
|
33.20p
|
38.00p
|
33.20p
|
33.65p
|
1,995,426
|
|
28/06/2024
|
32.90p
|
34.20p
|
30.80p
|
32.15p
|
920,834
|
|
27/06/2024
|
33.80p
|
34.60p
|
32.00p
|
34.15p
|
1,038,315
|
|
26/06/2024
|
29.60p
|
35.00p
|
28.40p
|
34.25p
|
3,274,658
|
|
25/06/2024
|
42.70p
|
43.50p
|
33.80p
|
34.15p
|
5,537,943
|
|
24/06/2024
|
34.20p
|
40.10p
|
33.20p
|
38.75p
|
3,281,125
|
|
21/06/2024
|
29.90p
|
35.20p
|
29.30p
|
32.45p
|
4,794,227
|
|
20/06/2024
|
24.00p
|
27.10p
|
23.20p
|
25.50p
|
1,731,898
|
|
19/06/2024
|
25.90p
|
27.40p
|
24.20p
|
25.35p
|
610,482
|
|
18/06/2024
|
30.50p
|
30.80p
|
28.80p
|
29.00p
|
376,421
|
|
17/06/2024
|
29.30p
|
31.80p
|
29.00p
|
30.60p
|
753,074
|
|
14/06/2024
|
30.40p
|
32.70p
|
29.40p
|
31.05p
|
920,580
|
|
13/06/2024
|
32.90p
|
34.40p
|
31.50p
|
32.95p
|
1,294,756
|
|
12/06/2024
|
37.70p
|
39.80p
|
33.60p
|
34.90p
|
776,092
|
|
11/06/2024
|
38.30p
|
40.50p
|
37.90p
|
39.85p
|
156,876
|
|
10/06/2024
|
39.80p
|
43.50p
|
37.00p
|
37.90p
|
1,308,301
|
|
07/06/2024
|
38.80p
|
42.90p
|
38.40p
|
41.50p
|
551,679
|
|
06/06/2024
|
36.90p
|
41.80p
|
35.20p
|
39.80p
|
1,320,564
|
|
05/06/2024
|
44.30p
|
45.90p
|
40.80p
|
41.10p
|
441,069
|
|
04/06/2024
|
46.10p
|
49.10p
|
45.10p
|
47.45p
|
353,453
|
|
03/06/2024
|
51.00p
|
53.90p
|
47.80p
|
49.50p
|
527,346
|
|
31/05/2024
|
53.20p
|
56.90p
|
49.50p
|
55.60p
|
619,071
|
|
30/05/2024
|
50.30p
|
50.80p
|
47.00p
|
49.70p
|
256,092
|
|
29/05/2024
|
49.00p
|
53.20p
|
46.10p
|
49.70p
|
637,295
|
|
28/05/2024
|
56.00p
|
60.70p
|
51.90p
|
52.15p
|
536,307
|
|
27/05/2024
|
66.60p
|
71.00p
|
65.00p
|
65.65p
|
324,723
|