Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP

(SNV3)
Sector: n/a
410.90p
-55.95p -11.98
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 16:29:04 409p 244 £1,000.40 O Sell
15/07/2025 16:29:04 409p 150 £615.00 O Sell
15/07/2025 16:29:02 411p 1 £4.11 O Buy
15/07/2025 16:28:01 411p 450 £1,849.50 O Sell
15/07/2025 16:26:04 413p 59 £243.67 O Sell
15/07/2025 16:24:05 412p 296 £1,219.52 O Sell
15/07/2025 16:24:02 412p 450 £1,854.00 O Sell
15/07/2025 16:23:05 413p 12 £49.56 O Buy
15/07/2025 16:23:04 413p 23 £94.99 O Sell
15/07/2025 16:22:03 413p 10 £41.40 O Buy
15/07/2025 16:21:05 415p 100 £415.00 O Unknown
15/07/2025 16:19:04 413p 5 £20.70 O Sell
15/07/2025 16:19:02 415p 26 £107.90 O Buy
15/07/2025 16:18:01 413p 1 £4.13 O Sell
15/07/2025 16:17:05 413p 1 £4.13 O Buy
15/07/2025 16:16:04 413p 52 £214.76 O Buy
15/07/2025 16:16:01 412p 100 £412.00 O Buy
15/07/2025 16:14:04 412p 50 £206.00 O Buy
15/07/2025 16:14:04 412p 7 £28.84 O Buy
15/07/2025 16:14:02 411p 5 £20.55 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price