Synectics
(SNX)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
03/04/2025
|
295.00p
|
295.00p
|
272.00p
|
282.50p
|
158,456
|
|
02/04/2025
|
300.00p
|
300.00p
|
290.00p
|
300.00p
|
18,554
|
|
01/04/2025
|
295.00p
|
305.00p
|
292.25p
|
300.00p
|
47,240
|
|
31/03/2025
|
305.00p
|
310.00p
|
292.55p
|
295.00p
|
51,477
|
|
28/03/2025
|
307.00p
|
307.00p
|
295.00p
|
304.00p
|
40,087
|
|
27/03/2025
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
9,344
|
|
26/03/2025
|
307.00p
|
312.50p
|
307.00p
|
307.00p
|
20,018
|
|
25/03/2025
|
315.00p
|
315.00p
|
303.17p
|
307.00p
|
60,956
|
|
24/03/2025
|
325.00p
|
329.00p
|
311.00p
|
315.00p
|
30,279
|
|
21/03/2025
|
330.00p
|
330.00p
|
321.00p
|
325.00p
|
17,314
|
|
20/03/2025
|
330.00p
|
339.00p
|
325.66p
|
330.00p
|
11,393
|
|
19/03/2025
|
315.00p
|
334.70p
|
314.16p
|
330.00p
|
40,642
|
|
18/03/2025
|
310.00p
|
319.00p
|
309.50p
|
315.00p
|
31,171
|
|
17/03/2025
|
305.00p
|
318.50p
|
301.50p
|
310.00p
|
47,390
|
|
14/03/2025
|
300.00p
|
307.50p
|
280.00p
|
280.00p
|
41,125
|
|
13/03/2025
|
300.00p
|
306.30p
|
296.55p
|
300.00p
|
27,735
|
|
12/03/2025
|
285.00p
|
307.45p
|
285.00p
|
300.00p
|
39,403
|
|
11/03/2025
|
290.00p
|
299.00p
|
283.33p
|
285.00p
|
65,813
|
|
10/03/2025
|
310.00p
|
315.00p
|
281.00p
|
285.00p
|
105,710
|
|
07/03/2025
|
295.00p
|
318.50p
|
293.60p
|
310.00p
|
60,365
|
|
06/03/2025
|
305.00p
|
307.80p
|
272.60p
|
295.00p
|
271,660
|
|
05/03/2025
|
335.00p
|
335.00p
|
292.50p
|
305.00p
|
172,637
|
|
04/03/2025
|
365.00p
|
370.00p
|
330.00p
|
330.00p
|
213,853
|
|
03/03/2025
|
360.00p
|
370.00p
|
354.50p
|
360.00p
|
24,043
|
|
28/02/2025
|
360.00p
|
362.00p
|
352.00p
|
360.00p
|
10,551
|
|
27/02/2025
|
355.00p
|
365.50p
|
352.20p
|
360.00p
|
14,986
|
|
26/02/2025
|
345.00p
|
358.50p
|
345.00p
|
355.00p
|
17,676
|
|
25/02/2025
|
346.00p
|
350.00p
|
340.00p
|
345.00p
|
23,932
|
|
24/02/2025
|
350.00p
|
353.90p
|
341.00p
|
346.00p
|
32,113
|
|
21/02/2025
|
355.00p
|
355.45p
|
342.00p
|
350.00p
|
24,353
|
|
20/02/2025
|
355.00p
|
359.00p
|
350.00p
|
355.00p
|
6,255
|
|
19/02/2025
|
358.00p
|
361.00p
|
351.00p
|
355.00p
|
22,889
|
|
18/02/2025
|
358.00p
|
366.00p
|
354.00p
|
358.00p
|
30,793
|
|
17/02/2025
|
355.00p
|
366.00p
|
352.00p
|
358.00p
|
38,801
|
|
14/02/2025
|
338.00p
|
359.75p
|
338.00p
|
355.00p
|
108,033
|
|
13/02/2025
|
338.00p
|
343.44p
|
330.00p
|
338.00p
|
17,558
|
|
12/02/2025
|
341.00p
|
341.90p
|
333.26p
|
338.00p
|
12,294
|
|
11/02/2025
|
341.00p
|
342.41p
|
335.25p
|
341.00p
|
15,514
|
|
10/02/2025
|
335.00p
|
342.90p
|
335.00p
|
341.00p
|
8,674
|
|
07/02/2025
|
335.00p
|
339.75p
|
335.00p
|
335.00p
|
8,497
|
|
06/02/2025
|
343.00p
|
343.27p
|
333.55p
|
335.00p
|
33,826
|
|
05/02/2025
|
335.00p
|
348.25p
|
335.00p
|
343.00p
|
39,457
|
|
04/02/2025
|
340.00p
|
347.30p
|
335.00p
|
342.00p
|
14,432
|
|
03/02/2025
|
345.00p
|
350.00p
|
331.50p
|
342.00p
|
34,153
|
|
31/01/2025
|
325.00p
|
360.00p
|
325.00p
|
345.00p
|
37,644
|
|
30/01/2025
|
320.00p
|
330.00p
|
316.60p
|
325.00p
|
22,036
|
|
29/01/2025
|
320.00p
|
322.75p
|
315.25p
|
320.00p
|
16,008
|
|
28/01/2025
|
315.00p
|
330.00p
|
313.50p
|
320.00p
|
27,776
|
|
27/01/2025
|
330.00p
|
330.00p
|
312.26p
|
315.00p
|
44,696
|
|
24/01/2025
|
332.00p
|
333.92p
|
320.00p
|
320.00p
|
37,558
|
|
23/01/2025
|
321.00p
|
338.00p
|
316.25p
|
321.00p
|
39,972
|
|
22/01/2025
|
320.00p
|
321.80p
|
313.95p
|
321.00p
|
23,000
|
|
21/01/2025
|
325.00p
|
327.80p
|
311.50p
|
320.00p
|
78,316
|
|
20/01/2025
|
333.00p
|
335.00p
|
311.00p
|
325.00p
|
126,589
|
|
17/01/2025
|
335.00p
|
338.50p
|
325.00p
|
333.00p
|
56,838
|
|
16/01/2025
|
350.00p
|
354.00p
|
330.00p
|
350.00p
|
37,123
|
|
15/01/2025
|
360.00p
|
361.00p
|
342.10p
|
350.00p
|
42,223
|
|
14/01/2025
|
360.00p
|
363.50p
|
356.00p
|
360.00p
|
26,347
|
|
13/01/2025
|
360.00p
|
369.00p
|
360.00p
|
360.00p
|
40,391
|
|
10/01/2025
|
360.00p
|
372.00p
|
358.30p
|
360.00p
|
13,756
|
|
09/01/2025
|
360.00p
|
361.95p
|
357.16p
|
360.00p
|
20,590
|
|
08/01/2025
|
360.00p
|
362.38p
|
355.50p
|
360.00p
|
16,182
|
|
07/01/2025
|
360.00p
|
363.00p
|
340.00p
|
360.00p
|
59,579
|
|
06/01/2025
|
365.00p
|
370.00p
|
350.20p
|
355.00p
|
54,170
|
|
03/01/2025
|
360.00p
|
370.00p
|
360.00p
|
365.00p
|
90,644
|
|
02/01/2025
|
352.00p
|
367.50p
|
351.00p
|
360.00p
|
35,808
|
|
01/01/2025
|
352.00p
|
358.88p
|
349.76p
|
352.00p
|
17,264
|
|
31/12/2024
|
352.00p
|
358.88p
|
349.76p
|
352.00p
|
17,264
|
|
30/12/2024
|
352.00p
|
360.00p
|
349.00p
|
352.00p
|
59,821
|
|
27/12/2024
|
345.00p
|
359.00p
|
345.00p
|
352.00p
|
37,286
|
|
26/12/2024
|
345.00p
|
350.00p
|
342.10p
|
345.00p
|
19,742
|
|
25/12/2024
|
345.00p
|
350.00p
|
342.10p
|
345.00p
|
19,742
|
|
24/12/2024
|
345.00p
|
350.00p
|
342.10p
|
345.00p
|
19,742
|
|
23/12/2024
|
345.00p
|
349.50p
|
341.50p
|
345.00p
|
37,763
|
|
20/12/2024
|
345.00p
|
349.50p
|
342.00p
|
345.00p
|
21,389
|
|
19/12/2024
|
345.00p
|
348.90p
|
342.51p
|
345.00p
|
17,047
|
|
18/12/2024
|
345.00p
|
350.00p
|
343.00p
|
345.00p
|
22,069
|
|
17/12/2024
|
345.00p
|
350.00p
|
345.00p
|
345.00p
|
31,882
|
|
16/12/2024
|
345.00p
|
350.00p
|
343.13p
|
345.00p
|
39,131
|
|
13/12/2024
|
345.00p
|
347.44p
|
340.20p
|
345.00p
|
51,583
|
|
12/12/2024
|
345.00p
|
345.50p
|
340.00p
|
345.00p
|
17,624
|
|
11/12/2024
|
345.00p
|
349.50p
|
342.00p
|
345.00p
|
30,845
|
|
10/12/2024
|
347.00p
|
352.00p
|
341.50p
|
346.00p
|
58,979
|
|
09/12/2024
|
325.00p
|
359.50p
|
322.00p
|
347.00p
|
224,041
|
|
06/12/2024
|
309.00p
|
312.23p
|
306.52p
|
309.00p
|
14,014
|
|
05/12/2024
|
320.00p
|
320.00p
|
305.80p
|
309.00p
|
103,286
|
|
04/12/2024
|
305.00p
|
314.00p
|
305.00p
|
310.00p
|
44,448
|
|
03/12/2024
|
295.00p
|
310.00p
|
294.00p
|
305.00p
|
32,989
|
|
02/12/2024
|
305.00p
|
305.00p
|
290.00p
|
295.00p
|
27,100
|
|
29/11/2024
|
305.00p
|
305.00p
|
300.00p
|
305.00p
|
21,106
|
|
28/11/2024
|
305.00p
|
305.70p
|
301.30p
|
305.00p
|
6,422
|
|
27/11/2024
|
305.00p
|
305.99p
|
301.30p
|
305.00p
|
23,234
|
|
26/11/2024
|
313.00p
|
313.70p
|
302.05p
|
305.00p
|
33,735
|
|
25/11/2024
|
315.00p
|
325.50p
|
306.00p
|
315.00p
|
88,313
|
|
22/11/2024
|
313.00p
|
313.40p
|
307.50p
|
313.00p
|
12,264
|
|
21/11/2024
|
315.00p
|
315.00p
|
307.40p
|
313.00p
|
26,899
|
|
20/11/2024
|
315.00p
|
315.45p
|
312.50p
|
315.00p
|
16,724
|
|
19/11/2024
|
315.00p
|
316.00p
|
312.20p
|
315.00p
|
17,298
|
|
18/11/2024
|
310.00p
|
320.00p
|
310.00p
|
315.00p
|
26,994
|
|
15/11/2024
|
305.00p
|
310.00p
|
305.00p
|
305.00p
|
12,496
|
|
14/11/2024
|
295.00p
|
310.00p
|
295.00p
|
305.00p
|
31,040
|
|
13/11/2024
|
305.00p
|
306.00p
|
292.00p
|
295.00p
|
23,963
|
|
12/11/2024
|
315.00p
|
316.20p
|
302.50p
|
305.00p
|
24,501
|
|
11/11/2024
|
315.00p
|
327.00p
|
310.00p
|
315.00p
|
108,680
|
|
08/11/2024
|
295.00p
|
328.00p
|
295.00p
|
306.00p
|
84,577
|
|
07/11/2024
|
288.00p
|
307.00p
|
287.34p
|
295.00p
|
34,057
|
|
06/11/2024
|
290.00p
|
300.00p
|
286.40p
|
288.00p
|
26,875
|
|
05/11/2024
|
280.00p
|
296.30p
|
280.00p
|
290.00p
|
37,995
|
|
04/11/2024
|
261.00p
|
286.45p
|
260.40p
|
280.00p
|
59,158
|
|
01/11/2024
|
258.00p
|
260.52p
|
250.00p
|
253.00p
|
34,651
|
|
31/10/2024
|
260.00p
|
269.00p
|
253.20p
|
260.00p
|
15,243
|
|
30/10/2024
|
245.00p
|
290.00p
|
231.68p
|
260.00p
|
89,751
|
|
29/10/2024
|
245.00p
|
250.00p
|
239.79p
|
245.00p
|
56,682
|
|
28/10/2024
|
260.00p
|
260.00p
|
242.50p
|
245.00p
|
33,997
|
|
25/10/2024
|
260.00p
|
261.00p
|
253.22p
|
260.00p
|
14,110
|
|
24/10/2024
|
260.00p
|
260.00p
|
253.50p
|
260.00p
|
10,365
|
|
23/10/2024
|
260.00p
|
265.00p
|
252.00p
|
260.00p
|
11,568
|
|
22/10/2024
|
260.00p
|
266.95p
|
252.00p
|
260.00p
|
39,984
|
|
21/10/2024
|
260.00p
|
270.00p
|
250.00p
|
260.00p
|
36,558
|
|
18/10/2024
|
260.00p
|
275.00p
|
254.00p
|
260.00p
|
22,924
|
|
17/10/2024
|
255.00p
|
268.00p
|
252.55p
|
260.00p
|
26,439
|
|
16/10/2024
|
255.00p
|
260.00p
|
251.50p
|
260.00p
|
27,932
|
|
15/10/2024
|
255.00p
|
258.00p
|
250.00p
|
255.00p
|
24,909
|
|
14/10/2024
|
285.00p
|
285.00p
|
250.00p
|
255.00p
|
104,483
|
|
11/10/2024
|
290.00p
|
290.00p
|
280.00p
|
285.00p
|
21,094
|
|
10/10/2024
|
280.00p
|
299.00p
|
277.60p
|
290.00p
|
97,050
|
|
09/10/2024
|
280.00p
|
282.90p
|
272.60p
|
280.00p
|
31,695
|
|
08/10/2024
|
270.00p
|
285.95p
|
269.20p
|
280.00p
|
48,819
|
|
07/10/2024
|
270.00p
|
278.00p
|
265.00p
|
270.00p
|
44,353
|
|
04/10/2024
|
270.00p
|
277.50p
|
262.00p
|
270.00p
|
35,100
|