Synectics

(SNX)
Sector: Aerospace and Defence
287.50p
2.50p 0.88
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:23:00 290p 1,000 £2,900.00 O Buy
31/10/2025 16:08:01 290p 1,500 £4,350.00 O Buy
31/10/2025 15:26:05 285p 2,447 £6,973.95 O Sell
31/10/2025 14:59:02 285p 325 £926.25 O Sell
31/10/2025 12:54:01 285p 702 £2,000.70 O Sell
31/10/2025 11:41:05 289p 3,453 £9,979.17 O Buy
31/10/2025 10:27:04 289p 1,722 £4,976.58 O Buy
31/10/2025 08:33:00 289p 1,000 £2,890.00 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 8,675 3,474
Value £25,127 £9,888

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price