Market data

Select a section

Solgold

(SOLG)
Sector: Precious Metals and Mining
6.40p
0.42p 7.02
Last updated: 16:49:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 6.00p 6.48p 5.81p 6.40p 9,313,143
10/04/2025 6.29p 6.40p 5.91p 5.98p 4,905,229
09/04/2025 6.15p 6.37p 5.74p 5.74p 4,957,160
08/04/2025 5.80p 6.25p 5.80p 6.12p 6,508,690
07/04/2025 6.01p 6.52p 5.54p 5.62p 11,711,555
04/04/2025 7.00p 7.00p 6.00p 6.08p 8,225,724
03/04/2025 6.70p 6.85p 6.50p 6.59p 3,402,748
02/04/2025 7.00p 7.00p 6.67p 6.81p 2,807,080
01/04/2025 6.68p 6.92p 6.66p 6.66p 2,506,267
31/03/2025 7.04p 7.04p 6.51p 6.58p 5,778,437
28/03/2025 7.16p 7.28p 6.71p 6.91p 5,916,056
27/03/2025 7.89p 7.89p 7.20p 7.30p 3,764,629
26/03/2025 7.61p 7.77p 7.40p 7.46p 4,576,258
25/03/2025 7.73p 7.77p 7.51p 7.51p 4,066,627
24/03/2025 8.00p 8.05p 7.52p 7.69p 4,053,252
21/03/2025 7.69p 7.72p 7.51p 7.72p 2,104,489
20/03/2025 8.00p 8.00p 7.71p 7.75p 1,471,923
19/03/2025 7.97p 7.97p 7.64p 7.88p 4,617,573
18/03/2025 8.00p 8.00p 7.70p 7.70p 3,617,650
17/03/2025 7.70p 7.97p 7.64p 7.70p 3,972,536
14/03/2025 7.60p 7.82p 7.51p 7.60p 6,181,781
13/03/2025 7.40p 7.89p 6.76p 7.50p 10,678,553
12/03/2025 6.13p 8.28p 6.01p 7.35p 29,065,729
11/03/2025 6.25p 6.40p 6.10p 6.10p 2,363,752
10/03/2025 6.86p 6.86p 6.20p 6.20p 1,562,136
07/03/2025 6.37p 6.62p 6.29p 6.36p 966,014
06/03/2025 6.40p 6.59p 6.31p 6.37p 2,732,756
05/03/2025 6.30p 6.57p 6.24p 6.49p 2,502,627
04/03/2025 6.18p 6.69p 6.00p 6.21p 3,631,095
03/03/2025 6.20p 6.41p 6.20p 6.21p 1,660,180
28/02/2025 6.48p 6.89p 6.17p 6.17p 6,330,809
27/02/2025 6.54p 6.82p 6.49p 6.53p 3,286,919
26/02/2025 6.47p 6.67p 6.45p 6.54p 2,958,058
25/02/2025 6.17p 6.64p 6.17p 6.47p 2,200,437
24/02/2025 6.20p 6.72p 6.20p 6.45p 1,637,744
21/02/2025 6.73p 6.74p 6.36p 6.36p 1,634,394
20/02/2025 6.50p 6.80p 6.50p 6.57p 2,114,351
19/02/2025 6.86p 6.89p 6.55p 6.70p 1,293,167
18/02/2025 7.06p 7.06p 6.50p 6.62p 5,867,979
17/02/2025 7.10p 7.10p 6.69p 7.00p 1,461,722
14/02/2025 7.00p 7.00p 6.52p 6.80p 6,909,313
13/02/2025 7.26p 7.39p 7.01p 7.13p 3,770,489
12/02/2025 7.25p 7.40p 7.10p 7.22p 4,133,504
11/02/2025 7.05p 7.46p 6.90p 7.24p 8,699,615
10/02/2025 7.10p 7.19p 6.99p 7.05p 5,618,991
07/02/2025 7.18p 7.18p 6.94p 7.00p 3,148,681
06/02/2025 7.20p 7.37p 6.85p 7.12p 7,622,759
05/02/2025 7.35p 7.47p 7.12p 7.12p 4,212,320
04/02/2025 7.24p 7.49p 7.20p 7.25p 490,788
03/02/2025 7.40p 7.50p 7.16p 7.25p 3,492,539
31/01/2025 7.48p 7.48p 7.03p 7.20p 3,786,000
30/01/2025 7.48p 7.48p 7.16p 7.34p 1,717,269
29/01/2025 7.29p 7.35p 7.08p 7.19p 1,521,284
28/01/2025 7.33p 7.39p 7.03p 7.12p 1,610,669
27/01/2025 7.20p 7.61p 7.02p 7.61p 1,268,594
24/01/2025 7.19p 7.32p 7.03p 7.20p 2,841,291
23/01/2025 7.00p 7.15p 6.85p 6.99p 2,696,382
22/01/2025 7.40p 7.40p 7.00p 7.22p 1,030,228
21/01/2025 7.06p 7.31p 7.05p 7.07p 960,180
20/01/2025 7.15p 7.47p 7.06p 7.14p 613,244
17/01/2025 7.40p 7.40p 7.01p 7.07p 1,916,969
16/01/2025 7.21p 7.46p 7.00p 7.06p 2,191,465
15/01/2025 7.39p 7.39p 7.01p 7.06p 1,275,890
14/01/2025 7.50p 7.50p 7.05p 7.28p 1,256,120
13/01/2025 6.90p 7.30p 6.85p 7.15p 1,035,384
10/01/2025 7.53p 7.53p 6.91p 6.91p 2,305,278
09/01/2025 7.18p 7.54p 7.00p 7.07p 2,143,291
08/01/2025 7.42p 7.42p 6.93p 7.16p 2,744,005
07/01/2025 7.70p 7.70p 7.13p 7.44p 2,075,019
06/01/2025 7.15p 7.69p 6.92p 7.45p 3,225,829
03/01/2025 8.00p 8.00p 7.04p 7.06p 3,022,142
02/01/2025 6.99p 7.85p 6.91p 7.48p 2,629,927
01/01/2025 7.00p 7.00p 6.74p 6.92p 831,183
31/12/2024 7.00p 7.00p 6.74p 6.92p 831,183
30/12/2024 6.70p 6.99p 6.62p 6.80p 2,469,036
27/12/2024 6.98p 7.07p 6.63p 6.65p 1,854,048
26/12/2024 6.80p 6.99p 6.65p 6.99p 1,795,241
25/12/2024 6.80p 6.99p 6.65p 6.99p 1,795,241
24/12/2024 6.80p 6.99p 6.65p 6.99p 1,795,241
23/12/2024 6.52p 6.79p 6.51p 6.72p 1,873,484
20/12/2024 6.80p 7.10p 6.58p 6.78p 4,249,261
19/12/2024 6.86p 6.90p 6.54p 6.84p 4,040,667
18/12/2024 7.00p 7.23p 6.84p 6.90p 3,010,066
17/12/2024 7.41p 7.66p 7.00p 7.00p 2,552,765
16/12/2024 7.85p 8.23p 7.13p 7.40p 4,274,116
13/12/2024 7.86p 8.31p 7.18p 7.18p 5,048,014
12/12/2024 7.50p 8.25p 7.50p 7.80p 873,724
11/12/2024 8.19p 8.42p 7.63p 8.00p 2,181,680
10/12/2024 8.34p 8.44p 7.70p 7.70p 2,279,066
09/12/2024 8.12p 8.32p 7.58p 8.00p 3,247,774
06/12/2024 7.90p 8.46p 7.74p 8.13p 3,624,906
05/12/2024 7.86p 8.20p 7.81p 7.95p 995,516
04/12/2024 7.30p 8.44p 7.30p 7.93p 3,358,872
03/12/2024 7.60p 7.76p 7.50p 7.65p 2,650,356
02/12/2024 7.60p 7.60p 7.40p 7.50p 2,560,266
29/11/2024 7.50p 7.66p 7.50p 7.60p 4,412,994
28/11/2024 7.51p 7.57p 7.30p 7.54p 2,243,495
27/11/2024 7.26p 7.60p 7.26p 7.50p 1,678,820
26/11/2024 7.51p 7.59p 7.26p 7.40p 4,052,438
25/11/2024 8.00p 8.00p 7.54p 7.57p 2,224,560
22/11/2024 7.50p 7.78p 7.50p 7.80p 3,149,026
21/11/2024 7.70p 7.85p 7.50p 7.80p 1,818,821
20/11/2024 7.83p 7.83p 7.62p 7.72p 1,926,663
19/11/2024 7.69p 7.90p 7.51p 7.82p 4,269,715
18/11/2024 7.69p 7.70p 7.44p 7.70p 3,609,238
15/11/2024 7.80p 8.00p 7.40p 7.43p 2,128,675
14/11/2024 7.63p 7.89p 7.25p 7.43p 2,237,956
13/11/2024 7.32p 7.66p 7.32p 7.30p 3,407,348
12/11/2024 7.80p 7.87p 7.30p 7.30p 3,148,939
11/11/2024 7.75p 8.22p 7.74p 7.90p 1,989,962
08/11/2024 8.25p 8.25p 7.66p 7.75p 2,184,474
07/11/2024 7.84p 8.38p 7.55p 7.75p 3,870,400
06/11/2024 8.10p 8.37p 7.60p 7.94p 6,553,090
05/11/2024 8.19p 8.32p 8.10p 8.10p 1,799,557
04/11/2024 8.22p 8.37p 8.10p 8.16p 3,860,610
01/11/2024 8.34p 8.45p 8.08p 8.26p 5,811,049
31/10/2024 8.70p 9.47p 8.35p 8.35p 5,709,596
30/10/2024 8.88p 9.07p 8.57p 8.88p 3,620,361
29/10/2024 8.91p 9.14p 8.75p 8.88p 2,449,301
28/10/2024 9.33p 9.46p 8.86p 9.00p 2,190,359
25/10/2024 8.80p 9.27p 8.80p 9.26p 1,211,254
24/10/2024 9.33p 9.33p 8.97p 9.04p 1,808,075
23/10/2024 9.13p 9.28p 8.80p 9.04p 4,316,552
22/10/2024 9.17p 9.20p 8.70p 9.13p 7,765,029
21/10/2024 9.50p 9.92p 9.15p 9.15p 5,674,758
18/10/2024 9.62p 9.64p 9.28p 9.47p 2,372,781
17/10/2024 9.82p 9.82p 9.28p 9.64p 2,673,884
16/10/2024 9.58p 9.66p 9.32p 9.40p 3,264,676
15/10/2024 9.66p 9.78p 9.37p 9.40p 1,688,750
14/10/2024 9.50p 9.80p 9.49p 9.64p 3,459,292

Market data

Select a section