Solgold
(SOLG)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
7.40p
|
7.40p
|
7.01p
|
7.07p
|
1,916,969
|
|
16/01/2025
|
7.21p
|
7.46p
|
7.00p
|
7.06p
|
2,191,465
|
|
15/01/2025
|
7.39p
|
7.39p
|
7.01p
|
7.06p
|
1,275,890
|
|
14/01/2025
|
7.50p
|
7.50p
|
7.05p
|
7.28p
|
1,256,120
|
|
13/01/2025
|
6.90p
|
7.30p
|
6.85p
|
7.15p
|
1,035,384
|
|
10/01/2025
|
7.53p
|
7.53p
|
6.91p
|
6.91p
|
2,305,278
|
|
09/01/2025
|
7.18p
|
7.54p
|
7.00p
|
7.07p
|
2,143,291
|
|
08/01/2025
|
7.42p
|
7.42p
|
6.93p
|
7.16p
|
2,744,005
|
|
07/01/2025
|
7.70p
|
7.70p
|
7.13p
|
7.44p
|
2,075,019
|
|
06/01/2025
|
7.15p
|
7.69p
|
6.92p
|
7.45p
|
3,225,829
|
|
03/01/2025
|
8.00p
|
8.00p
|
7.04p
|
7.06p
|
3,022,142
|
|
02/01/2025
|
6.99p
|
7.85p
|
6.91p
|
7.48p
|
2,629,927
|
|
01/01/2025
|
7.00p
|
7.00p
|
6.74p
|
6.92p
|
831,183
|
|
31/12/2024
|
7.00p
|
7.00p
|
6.74p
|
6.92p
|
831,183
|
|
30/12/2024
|
6.70p
|
6.99p
|
6.62p
|
6.80p
|
2,469,036
|
|
27/12/2024
|
6.98p
|
7.07p
|
6.63p
|
6.65p
|
1,854,048
|
|
26/12/2024
|
6.80p
|
6.99p
|
6.65p
|
6.99p
|
1,795,241
|
|
25/12/2024
|
6.80p
|
6.99p
|
6.65p
|
6.99p
|
1,795,241
|
|
24/12/2024
|
6.80p
|
6.99p
|
6.65p
|
6.99p
|
1,795,241
|
|
23/12/2024
|
6.52p
|
6.79p
|
6.51p
|
6.72p
|
1,873,484
|
|
20/12/2024
|
6.80p
|
7.10p
|
6.58p
|
6.78p
|
4,249,261
|
|
19/12/2024
|
6.86p
|
6.90p
|
6.54p
|
6.84p
|
4,040,667
|
|
18/12/2024
|
7.00p
|
7.23p
|
6.84p
|
6.90p
|
3,010,066
|
|
17/12/2024
|
7.41p
|
7.66p
|
7.00p
|
7.00p
|
2,552,765
|
|
16/12/2024
|
7.85p
|
8.23p
|
7.13p
|
7.40p
|
4,274,116
|
|
13/12/2024
|
7.86p
|
8.31p
|
7.18p
|
7.18p
|
5,048,014
|
|
12/12/2024
|
7.50p
|
8.25p
|
7.50p
|
7.80p
|
873,724
|
|
11/12/2024
|
8.19p
|
8.42p
|
7.63p
|
8.00p
|
2,181,680
|
|
10/12/2024
|
8.34p
|
8.44p
|
7.70p
|
7.70p
|
2,279,066
|
|
09/12/2024
|
8.12p
|
8.32p
|
7.58p
|
8.00p
|
3,247,774
|
|
06/12/2024
|
7.90p
|
8.46p
|
7.74p
|
8.13p
|
3,624,906
|
|
05/12/2024
|
7.86p
|
8.20p
|
7.81p
|
7.95p
|
995,516
|
|
04/12/2024
|
7.30p
|
8.44p
|
7.30p
|
7.93p
|
3,358,872
|
|
03/12/2024
|
7.60p
|
7.76p
|
7.50p
|
7.65p
|
2,650,356
|
|
02/12/2024
|
7.60p
|
7.60p
|
7.40p
|
7.50p
|
2,560,266
|
|
29/11/2024
|
7.50p
|
7.66p
|
7.50p
|
7.60p
|
4,412,994
|
|
28/11/2024
|
7.51p
|
7.57p
|
7.30p
|
7.54p
|
2,243,495
|
|
27/11/2024
|
7.26p
|
7.60p
|
7.26p
|
7.50p
|
1,678,820
|
|
26/11/2024
|
7.51p
|
7.59p
|
7.26p
|
7.40p
|
4,052,438
|
|
25/11/2024
|
8.00p
|
8.00p
|
7.54p
|
7.57p
|
2,224,560
|
|
22/11/2024
|
7.50p
|
7.78p
|
7.50p
|
7.80p
|
3,149,026
|
|
21/11/2024
|
7.70p
|
7.85p
|
7.50p
|
7.80p
|
1,818,821
|
|
20/11/2024
|
7.83p
|
7.83p
|
7.62p
|
7.72p
|
1,926,663
|
|
19/11/2024
|
7.69p
|
7.90p
|
7.51p
|
7.82p
|
4,269,715
|
|
18/11/2024
|
7.69p
|
7.70p
|
7.44p
|
7.70p
|
3,609,238
|
|
15/11/2024
|
7.80p
|
8.00p
|
7.40p
|
7.43p
|
2,128,675
|
|
14/11/2024
|
7.63p
|
7.89p
|
7.25p
|
7.43p
|
2,237,956
|
|
13/11/2024
|
7.32p
|
7.66p
|
7.32p
|
7.30p
|
3,407,348
|
|
12/11/2024
|
7.80p
|
7.87p
|
7.30p
|
7.30p
|
3,148,939
|
|
11/11/2024
|
7.75p
|
8.22p
|
7.74p
|
7.90p
|
1,989,962
|
|
08/11/2024
|
8.25p
|
8.25p
|
7.66p
|
7.75p
|
2,184,474
|
|
07/11/2024
|
7.84p
|
8.38p
|
7.55p
|
7.75p
|
3,870,400
|
|
06/11/2024
|
8.10p
|
8.37p
|
7.60p
|
7.94p
|
6,553,090
|
|
05/11/2024
|
8.19p
|
8.32p
|
8.10p
|
8.10p
|
1,799,557
|
|
04/11/2024
|
8.22p
|
8.37p
|
8.10p
|
8.16p
|
3,860,610
|
|
01/11/2024
|
8.34p
|
8.45p
|
8.08p
|
8.26p
|
5,811,049
|
|
31/10/2024
|
8.70p
|
9.47p
|
8.35p
|
8.35p
|
5,709,596
|
|
30/10/2024
|
8.88p
|
9.07p
|
8.57p
|
8.88p
|
3,620,361
|
|
29/10/2024
|
8.91p
|
9.14p
|
8.75p
|
8.88p
|
2,449,301
|
|
28/10/2024
|
9.33p
|
9.46p
|
8.86p
|
9.00p
|
2,190,359
|
|
25/10/2024
|
8.80p
|
9.27p
|
8.80p
|
9.26p
|
1,211,254
|
|
24/10/2024
|
9.33p
|
9.33p
|
8.97p
|
9.04p
|
1,808,075
|
|
23/10/2024
|
9.13p
|
9.28p
|
8.80p
|
9.04p
|
4,316,552
|
|
22/10/2024
|
9.17p
|
9.20p
|
8.70p
|
9.13p
|
7,765,029
|
|
21/10/2024
|
9.50p
|
9.92p
|
9.15p
|
9.15p
|
5,674,758
|
|
18/10/2024
|
9.62p
|
9.64p
|
9.28p
|
9.47p
|
2,372,781
|
|
17/10/2024
|
9.82p
|
9.82p
|
9.28p
|
9.64p
|
2,673,884
|
|
16/10/2024
|
9.58p
|
9.66p
|
9.32p
|
9.40p
|
3,264,676
|
|
15/10/2024
|
9.66p
|
9.78p
|
9.37p
|
9.40p
|
1,688,750
|
|
14/10/2024
|
9.50p
|
9.80p
|
9.49p
|
9.64p
|
3,459,292
|
|
11/10/2024
|
9.67p
|
10.02p
|
9.41p
|
9.52p
|
702,972
|
|
10/10/2024
|
9.47p
|
9.64p
|
9.30p
|
9.56p
|
2,131,476
|
|
09/10/2024
|
10.10p
|
10.30p
|
9.17p
|
9.35p
|
3,119,213
|
|
08/10/2024
|
10.28p
|
10.28p
|
9.53p
|
9.60p
|
3,020,536
|
|
07/10/2024
|
9.89p
|
9.93p
|
9.67p
|
9.89p
|
2,263,757
|
|
04/10/2024
|
9.86p
|
10.03p
|
9.54p
|
9.54p
|
3,621,674
|
|
03/10/2024
|
10.14p
|
10.14p
|
9.81p
|
9.81p
|
1,412,836
|
|
02/10/2024
|
9.65p
|
10.15p
|
9.65p
|
10.00p
|
2,536,988
|
|
01/10/2024
|
10.00p
|
10.08p
|
9.79p
|
9.93p
|
2,097,059
|
|
30/09/2024
|
10.36p
|
10.61p
|
10.02p
|
10.06p
|
2,071,259
|
|
27/09/2024
|
10.98p
|
10.98p
|
10.24p
|
10.38p
|
4,569,225
|
|
26/09/2024
|
10.26p
|
10.90p
|
10.26p
|
10.90p
|
3,604,867
|
|
25/09/2024
|
9.95p
|
10.54p
|
9.95p
|
10.42p
|
7,860,262
|
|
24/09/2024
|
10.26p
|
10.36p
|
9.93p
|
9.98p
|
2,935,677
|
|
23/09/2024
|
10.08p
|
10.36p
|
9.82p
|
10.18p
|
1,892,013
|
|
20/09/2024
|
10.44p
|
10.80p
|
10.06p
|
10.08p
|
5,243,852
|
|
19/09/2024
|
10.34p
|
10.49p
|
10.20p
|
10.46p
|
3,234,946
|
|
18/09/2024
|
9.94p
|
10.14p
|
9.75p
|
10.14p
|
3,222,620
|
|
17/09/2024
|
9.68p
|
10.00p
|
9.56p
|
9.93p
|
2,691,799
|
|
16/09/2024
|
10.12p
|
10.12p
|
9.55p
|
9.65p
|
4,170,243
|
|
13/09/2024
|
10.00p
|
10.10p
|
9.73p
|
9.72p
|
3,449,702
|
|
12/09/2024
|
9.40p
|
9.72p
|
9.08p
|
9.01p
|
7,087,062
|
|
11/09/2024
|
9.20p
|
9.59p
|
8.88p
|
9.10p
|
5,539,176
|
|
10/09/2024
|
9.30p
|
9.32p
|
9.01p
|
9.10p
|
3,157,279
|
|
09/09/2024
|
9.36p
|
9.69p
|
9.10p
|
9.20p
|
2,568,249
|
|
06/09/2024
|
9.80p
|
9.81p
|
9.30p
|
9.30p
|
1,441,743
|
|
05/09/2024
|
9.62p
|
9.69p
|
9.30p
|
9.60p
|
2,978,651
|
|
04/09/2024
|
9.20p
|
9.56p
|
8.97p
|
9.45p
|
3,997,680
|
|
03/09/2024
|
9.48p
|
9.62p
|
9.01p
|
9.09p
|
4,865,075
|
|
02/09/2024
|
9.65p
|
9.74p
|
9.20p
|
9.61p
|
2,826,569
|
|
30/08/2024
|
9.55p
|
10.00p
|
9.37p
|
9.61p
|
2,109,826
|
|
29/08/2024
|
10.16p
|
10.16p
|
9.38p
|
9.54p
|
2,225,341
|
|
28/08/2024
|
10.00p
|
10.00p
|
9.63p
|
9.63p
|
2,145,878
|
|
27/08/2024
|
10.00p
|
10.14p
|
9.77p
|
9.96p
|
2,087,038
|
|
26/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
23/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
22/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
21/08/2024
|
9.85p
|
10.10p
|
9.78p
|
9.81p
|
2,503,484
|
|
20/08/2024
|
10.20p
|
10.20p
|
9.91p
|
9.93p
|
2,770,696
|
|
19/08/2024
|
10.16p
|
10.48p
|
10.12p
|
10.12p
|
3,286,679
|
|
16/08/2024
|
10.10p
|
10.50p
|
9.92p
|
10.24p
|
2,312,819
|
|
15/08/2024
|
10.50p
|
10.50p
|
9.80p
|
10.12p
|
4,028,627
|
|
14/08/2024
|
10.00p
|
10.40p
|
10.00p
|
10.24p
|
2,589,411
|
|
13/08/2024
|
10.60p
|
10.60p
|
10.00p
|
10.24p
|
1,754,262
|
|
12/08/2024
|
10.10p
|
10.67p
|
10.02p
|
10.36p
|
2,664,007
|
|
09/08/2024
|
10.24p
|
10.68p
|
10.00p
|
10.00p
|
5,521,553
|
|
08/08/2024
|
10.50p
|
10.50p
|
9.67p
|
10.20p
|
2,419,324
|
|
07/08/2024
|
9.85p
|
10.50p
|
9.85p
|
10.38p
|
2,851,980
|
|
06/08/2024
|
10.00p
|
10.17p
|
9.78p
|
9.85p
|
4,702,758
|
|
05/08/2024
|
10.66p
|
10.80p
|
9.54p
|
9.90p
|
14,040,866
|
|
02/08/2024
|
11.40p
|
11.40p
|
10.68p
|
10.78p
|
5,253,124
|
|
01/08/2024
|
11.00p
|
11.48p
|
10.96p
|
11.20p
|
7,628,807
|
|
31/07/2024
|
11.30p
|
11.30p
|
10.86p
|
10.96p
|
3,148,017
|
|
30/07/2024
|
11.50p
|
11.50p
|
10.64p
|
10.88p
|
3,670,212
|
|
29/07/2024
|
11.86p
|
11.86p
|
11.06p
|
11.06p
|
4,644,022
|
|
26/07/2024
|
11.40p
|
11.74p
|
11.26p
|
11.26p
|
7,428,519
|
|
25/07/2024
|
11.40p
|
11.42p
|
11.00p
|
11.26p
|
5,343,497
|
|
24/07/2024
|
11.24p
|
11.78p
|
11.12p
|
11.46p
|
3,902,006
|
|
23/07/2024
|
11.80p
|
11.96p
|
11.12p
|
11.24p
|
11,266,080
|
|
22/07/2024
|
12.00p
|
13.20p
|
11.20p
|
11.80p
|
22,431,286
|
|
19/07/2024
|
10.42p
|
12.00p
|
9.96p
|
11.92p
|
20,527,571
|
|
18/07/2024
|
10.56p
|
10.62p
|
10.10p
|
10.40p
|
8,367,066
|