Solgold
(SOLG)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
7.50p
|
7.78p
|
7.50p
|
7.80p
|
3,149,026
|
|
21/11/2024
|
7.70p
|
7.85p
|
7.50p
|
7.80p
|
1,818,821
|
|
20/11/2024
|
7.83p
|
7.83p
|
7.62p
|
7.72p
|
1,926,663
|
|
19/11/2024
|
7.69p
|
7.90p
|
7.51p
|
7.82p
|
4,269,715
|
|
18/11/2024
|
7.69p
|
7.70p
|
7.44p
|
7.70p
|
3,609,238
|
|
15/11/2024
|
7.80p
|
8.00p
|
7.40p
|
7.43p
|
2,128,675
|
|
14/11/2024
|
7.63p
|
7.89p
|
7.25p
|
7.43p
|
2,237,956
|
|
13/11/2024
|
7.32p
|
7.66p
|
7.32p
|
7.30p
|
3,407,348
|
|
12/11/2024
|
7.80p
|
7.87p
|
7.30p
|
7.30p
|
3,148,939
|
|
11/11/2024
|
7.75p
|
8.22p
|
7.74p
|
7.90p
|
1,989,962
|
|
08/11/2024
|
8.25p
|
8.25p
|
7.66p
|
7.75p
|
2,184,474
|
|
07/11/2024
|
7.84p
|
8.38p
|
7.55p
|
7.75p
|
3,870,400
|
|
06/11/2024
|
8.10p
|
8.37p
|
7.60p
|
7.94p
|
6,553,090
|
|
05/11/2024
|
8.19p
|
8.32p
|
8.10p
|
8.10p
|
1,799,557
|
|
04/11/2024
|
8.22p
|
8.37p
|
8.10p
|
8.16p
|
3,860,610
|
|
01/11/2024
|
8.34p
|
8.45p
|
8.08p
|
8.26p
|
5,811,049
|
|
31/10/2024
|
8.70p
|
9.47p
|
8.35p
|
8.35p
|
5,709,596
|
|
30/10/2024
|
8.88p
|
9.07p
|
8.57p
|
8.88p
|
3,620,361
|
|
29/10/2024
|
8.91p
|
9.14p
|
8.75p
|
8.88p
|
2,449,301
|
|
28/10/2024
|
9.33p
|
9.46p
|
8.86p
|
9.00p
|
2,190,359
|
|
25/10/2024
|
8.80p
|
9.27p
|
8.80p
|
9.26p
|
1,211,254
|
|
24/10/2024
|
9.33p
|
9.33p
|
8.97p
|
9.04p
|
1,808,075
|
|
23/10/2024
|
9.13p
|
9.28p
|
8.80p
|
9.04p
|
4,316,552
|
|
22/10/2024
|
9.17p
|
9.20p
|
8.70p
|
9.13p
|
7,765,029
|
|
21/10/2024
|
9.50p
|
9.92p
|
9.15p
|
9.15p
|
5,674,758
|
|
18/10/2024
|
9.62p
|
9.64p
|
9.28p
|
9.47p
|
2,372,781
|
|
17/10/2024
|
9.82p
|
9.82p
|
9.28p
|
9.64p
|
2,673,884
|
|
16/10/2024
|
9.58p
|
9.66p
|
9.32p
|
9.40p
|
3,264,676
|
|
15/10/2024
|
9.66p
|
9.78p
|
9.37p
|
9.40p
|
1,688,750
|
|
14/10/2024
|
9.50p
|
9.80p
|
9.49p
|
9.64p
|
3,459,292
|
|
11/10/2024
|
9.67p
|
10.02p
|
9.41p
|
9.52p
|
702,972
|
|
10/10/2024
|
9.47p
|
9.64p
|
9.30p
|
9.56p
|
2,131,476
|
|
09/10/2024
|
10.10p
|
10.30p
|
9.17p
|
9.35p
|
3,119,213
|
|
08/10/2024
|
10.28p
|
10.28p
|
9.53p
|
9.60p
|
3,020,536
|
|
07/10/2024
|
9.89p
|
9.93p
|
9.67p
|
9.89p
|
2,263,757
|
|
04/10/2024
|
9.86p
|
10.03p
|
9.54p
|
9.54p
|
3,621,674
|
|
03/10/2024
|
10.14p
|
10.14p
|
9.81p
|
9.81p
|
1,412,836
|
|
02/10/2024
|
9.65p
|
10.15p
|
9.65p
|
10.00p
|
2,536,988
|
|
01/10/2024
|
10.00p
|
10.08p
|
9.79p
|
9.93p
|
2,097,059
|
|
30/09/2024
|
10.36p
|
10.61p
|
10.02p
|
10.06p
|
2,071,259
|
|
27/09/2024
|
10.98p
|
10.98p
|
10.24p
|
10.38p
|
4,569,225
|
|
26/09/2024
|
10.26p
|
10.90p
|
10.26p
|
10.90p
|
3,604,867
|
|
25/09/2024
|
9.95p
|
10.54p
|
9.95p
|
10.42p
|
7,860,262
|
|
24/09/2024
|
10.26p
|
10.36p
|
9.93p
|
9.98p
|
2,935,677
|
|
23/09/2024
|
10.08p
|
10.36p
|
9.82p
|
10.18p
|
1,892,013
|
|
20/09/2024
|
10.44p
|
10.80p
|
10.06p
|
10.08p
|
5,243,852
|
|
19/09/2024
|
10.34p
|
10.49p
|
10.20p
|
10.46p
|
3,234,946
|
|
18/09/2024
|
9.94p
|
10.14p
|
9.75p
|
10.14p
|
3,222,620
|
|
17/09/2024
|
9.68p
|
10.00p
|
9.56p
|
9.93p
|
2,691,799
|
|
16/09/2024
|
10.12p
|
10.12p
|
9.55p
|
9.65p
|
4,170,243
|
|
13/09/2024
|
10.00p
|
10.10p
|
9.73p
|
9.72p
|
3,449,702
|
|
12/09/2024
|
9.40p
|
9.72p
|
9.08p
|
9.01p
|
7,087,062
|
|
11/09/2024
|
9.20p
|
9.59p
|
8.88p
|
9.10p
|
5,539,176
|
|
10/09/2024
|
9.30p
|
9.32p
|
9.01p
|
9.10p
|
3,157,279
|
|
09/09/2024
|
9.36p
|
9.69p
|
9.10p
|
9.20p
|
2,568,249
|
|
06/09/2024
|
9.80p
|
9.81p
|
9.30p
|
9.30p
|
1,441,743
|
|
05/09/2024
|
9.62p
|
9.69p
|
9.30p
|
9.60p
|
2,978,651
|
|
04/09/2024
|
9.20p
|
9.56p
|
8.97p
|
9.45p
|
3,997,680
|
|
03/09/2024
|
9.48p
|
9.62p
|
9.01p
|
9.09p
|
4,865,075
|
|
02/09/2024
|
9.65p
|
9.74p
|
9.20p
|
9.61p
|
2,826,569
|
|
30/08/2024
|
9.55p
|
10.00p
|
9.37p
|
9.61p
|
2,109,826
|
|
29/08/2024
|
10.16p
|
10.16p
|
9.38p
|
9.54p
|
2,225,341
|
|
28/08/2024
|
10.00p
|
10.00p
|
9.63p
|
9.63p
|
2,145,878
|
|
27/08/2024
|
10.00p
|
10.14p
|
9.77p
|
9.96p
|
2,087,038
|
|
26/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
23/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
22/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
21/08/2024
|
9.85p
|
10.10p
|
9.78p
|
9.81p
|
2,503,484
|
|
20/08/2024
|
10.20p
|
10.20p
|
9.91p
|
9.93p
|
2,770,696
|
|
19/08/2024
|
10.16p
|
10.48p
|
10.12p
|
10.12p
|
3,286,679
|
|
16/08/2024
|
10.10p
|
10.50p
|
9.92p
|
10.24p
|
2,312,819
|
|
15/08/2024
|
10.50p
|
10.50p
|
9.80p
|
10.12p
|
4,028,627
|
|
14/08/2024
|
10.00p
|
10.40p
|
10.00p
|
10.24p
|
2,589,411
|
|
13/08/2024
|
10.60p
|
10.60p
|
10.00p
|
10.24p
|
1,754,262
|
|
12/08/2024
|
10.10p
|
10.67p
|
10.02p
|
10.36p
|
2,664,007
|
|
09/08/2024
|
10.24p
|
10.68p
|
10.00p
|
10.00p
|
5,521,553
|
|
08/08/2024
|
10.50p
|
10.50p
|
9.67p
|
10.20p
|
2,419,324
|
|
07/08/2024
|
9.85p
|
10.50p
|
9.85p
|
10.38p
|
2,851,980
|
|
06/08/2024
|
10.00p
|
10.17p
|
9.78p
|
9.85p
|
4,702,758
|
|
05/08/2024
|
10.66p
|
10.80p
|
9.54p
|
9.90p
|
14,040,866
|
|
02/08/2024
|
11.40p
|
11.40p
|
10.68p
|
10.78p
|
5,253,124
|
|
01/08/2024
|
11.00p
|
11.48p
|
10.96p
|
11.20p
|
7,628,807
|
|
31/07/2024
|
11.30p
|
11.30p
|
10.86p
|
10.96p
|
3,148,017
|
|
30/07/2024
|
11.50p
|
11.50p
|
10.64p
|
10.88p
|
3,670,212
|
|
29/07/2024
|
11.86p
|
11.86p
|
11.06p
|
11.06p
|
4,644,022
|
|
26/07/2024
|
11.40p
|
11.74p
|
11.26p
|
11.26p
|
7,428,519
|
|
25/07/2024
|
11.40p
|
11.42p
|
11.00p
|
11.26p
|
5,343,497
|
|
24/07/2024
|
11.24p
|
11.78p
|
11.12p
|
11.46p
|
3,902,006
|
|
23/07/2024
|
11.80p
|
11.96p
|
11.12p
|
11.24p
|
11,266,080
|
|
22/07/2024
|
12.00p
|
13.20p
|
11.20p
|
11.80p
|
22,431,286
|
|
19/07/2024
|
10.42p
|
12.00p
|
9.96p
|
11.92p
|
20,527,571
|
|
18/07/2024
|
10.56p
|
10.62p
|
10.10p
|
10.40p
|
8,367,066
|
|
17/07/2024
|
10.70p
|
10.80p
|
10.10p
|
10.32p
|
8,936,779
|
|
16/07/2024
|
10.50p
|
10.93p
|
9.99p
|
10.56p
|
14,281,851
|
|
15/07/2024
|
9.61p
|
11.28p
|
9.55p
|
10.50p
|
40,819,686
|
|
12/07/2024
|
9.00p
|
9.00p
|
8.69p
|
8.80p
|
1,365,928
|
|
11/07/2024
|
8.50p
|
9.00p
|
8.50p
|
9.00p
|
2,032,114
|
|
10/07/2024
|
8.86p
|
8.99p
|
8.60p
|
8.94p
|
1,675,615
|
|
09/07/2024
|
8.95p
|
9.09p
|
8.51p
|
8.86p
|
1,080,055
|
|
08/07/2024
|
9.68p
|
9.74p
|
8.96p
|
8.96p
|
1,382,665
|
|
05/07/2024
|
8.76p
|
9.46p
|
8.50p
|
9.24p
|
3,145,376
|
|
04/07/2024
|
8.90p
|
9.07p
|
8.82p
|
9.04p
|
1,390,353
|
|
03/07/2024
|
9.10p
|
9.15p
|
8.52p
|
8.72p
|
1,996,490
|
|
02/07/2024
|
8.61p
|
8.81p
|
8.44p
|
8.55p
|
1,479,931
|
|
01/07/2024
|
8.76p
|
8.99p
|
8.58p
|
8.61p
|
1,265,631
|
|
28/06/2024
|
9.06p
|
9.41p
|
8.67p
|
8.76p
|
759,613
|
|
27/06/2024
|
9.10p
|
9.29p
|
8.81p
|
8.81p
|
3,212,127
|
|
26/06/2024
|
8.39p
|
9.39p
|
8.39p
|
9.20p
|
3,625,403
|
|
25/06/2024
|
8.65p
|
9.04p
|
8.50p
|
8.69p
|
2,482,189
|
|
24/06/2024
|
9.23p
|
9.23p
|
8.58p
|
8.76p
|
2,272,589
|
|
21/06/2024
|
8.80p
|
9.25p
|
8.80p
|
9.14p
|
3,633,902
|
|
20/06/2024
|
8.60p
|
8.96p
|
8.45p
|
8.86p
|
1,458,983
|
|
19/06/2024
|
8.80p
|
8.80p
|
8.33p
|
8.48p
|
828,882
|
|
18/06/2024
|
8.87p
|
8.87p
|
8.13p
|
8.64p
|
2,795,138
|
|
17/06/2024
|
9.00p
|
9.00p
|
8.31p
|
8.42p
|
3,548,036
|
|
14/06/2024
|
9.15p
|
9.15p
|
8.61p
|
8.82p
|
2,340,614
|
|
13/06/2024
|
9.03p
|
9.11p
|
8.66p
|
8.85p
|
2,136,255
|
|
12/06/2024
|
9.23p
|
9.29p
|
9.00p
|
9.03p
|
2,576,636
|
|
11/06/2024
|
9.37p
|
9.42p
|
9.13p
|
9.19p
|
3,928,949
|
|
10/06/2024
|
9.70p
|
9.70p
|
9.18p
|
9.24p
|
3,053,761
|
|
07/06/2024
|
9.64p
|
9.80p
|
9.47p
|
9.80p
|
10,805,634
|
|
06/06/2024
|
9.25p
|
9.95p
|
9.25p
|
9.55p
|
8,315,949
|
|
05/06/2024
|
9.03p
|
9.57p
|
8.90p
|
9.07p
|
3,339,381
|
|
04/06/2024
|
9.70p
|
9.72p
|
9.02p
|
9.07p
|
2,434,929
|
|
03/06/2024
|
9.91p
|
9.97p
|
9.31p
|
9.47p
|
2,146,221
|
|
31/05/2024
|
9.56p
|
9.60p
|
9.23p
|
9.31p
|
2,797,016
|
|
30/05/2024
|
9.60p
|
9.62p
|
9.38p
|
9.55p
|
2,585,289
|
|
29/05/2024
|
9.80p
|
9.80p
|
9.43p
|
9.43p
|
2,362,094
|
|
28/05/2024
|
9.55p
|
9.83p
|
9.49p
|
9.57p
|
4,804,562
|
|
27/05/2024
|
9.90p
|
9.90p
|
9.29p
|
9.47p
|
5,723,897
|