Solgold
(SOLG)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
10.34p
|
10.49p
|
10.20p
|
10.46p
|
3,234,946
|
|
18/09/2024
|
9.94p
|
10.14p
|
9.75p
|
10.14p
|
3,222,620
|
|
17/09/2024
|
9.68p
|
10.00p
|
9.56p
|
9.93p
|
2,691,799
|
|
16/09/2024
|
10.12p
|
10.12p
|
9.55p
|
9.65p
|
4,170,243
|
|
13/09/2024
|
10.00p
|
10.10p
|
9.73p
|
9.72p
|
3,449,702
|
|
12/09/2024
|
9.40p
|
9.72p
|
9.08p
|
9.01p
|
7,087,062
|
|
11/09/2024
|
9.20p
|
9.59p
|
8.88p
|
9.10p
|
5,539,176
|
|
10/09/2024
|
9.30p
|
9.32p
|
9.01p
|
9.10p
|
3,157,279
|
|
09/09/2024
|
9.36p
|
9.69p
|
9.10p
|
9.20p
|
2,568,249
|
|
06/09/2024
|
9.80p
|
9.81p
|
9.30p
|
9.30p
|
1,441,743
|
|
05/09/2024
|
9.62p
|
9.69p
|
9.30p
|
9.60p
|
2,978,651
|
|
04/09/2024
|
9.20p
|
9.56p
|
8.97p
|
9.45p
|
3,997,680
|
|
03/09/2024
|
9.48p
|
9.62p
|
9.01p
|
9.09p
|
4,865,075
|
|
02/09/2024
|
9.65p
|
9.74p
|
9.20p
|
9.61p
|
2,826,569
|
|
30/08/2024
|
9.55p
|
10.00p
|
9.37p
|
9.61p
|
2,109,826
|
|
29/08/2024
|
10.16p
|
10.16p
|
9.38p
|
9.54p
|
2,225,341
|
|
28/08/2024
|
10.00p
|
10.00p
|
9.63p
|
9.63p
|
2,145,878
|
|
27/08/2024
|
10.00p
|
10.14p
|
9.77p
|
9.96p
|
2,087,038
|
|
26/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
23/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
22/08/2024
|
10.00p
|
10.10p
|
9.75p
|
9.91p
|
1,392,505
|
|
21/08/2024
|
9.85p
|
10.10p
|
9.78p
|
9.81p
|
2,503,484
|
|
20/08/2024
|
10.20p
|
10.20p
|
9.91p
|
9.93p
|
2,770,696
|
|
19/08/2024
|
10.16p
|
10.48p
|
10.12p
|
10.12p
|
3,286,679
|
|
16/08/2024
|
10.10p
|
10.50p
|
9.92p
|
10.24p
|
2,312,819
|
|
15/08/2024
|
10.50p
|
10.50p
|
9.80p
|
10.12p
|
4,028,627
|
|
14/08/2024
|
10.00p
|
10.40p
|
10.00p
|
10.24p
|
2,589,411
|
|
13/08/2024
|
10.60p
|
10.60p
|
10.00p
|
10.24p
|
1,754,262
|
|
12/08/2024
|
10.10p
|
10.67p
|
10.02p
|
10.36p
|
2,664,007
|
|
09/08/2024
|
10.24p
|
10.68p
|
10.00p
|
10.00p
|
5,521,553
|
|
08/08/2024
|
10.50p
|
10.50p
|
9.67p
|
10.20p
|
2,419,324
|
|
07/08/2024
|
9.85p
|
10.50p
|
9.85p
|
10.38p
|
2,851,980
|
|
06/08/2024
|
10.00p
|
10.17p
|
9.78p
|
9.85p
|
4,702,758
|
|
05/08/2024
|
10.66p
|
10.80p
|
9.54p
|
9.90p
|
14,040,866
|
|
02/08/2024
|
11.40p
|
11.40p
|
10.68p
|
10.78p
|
5,253,124
|
|
01/08/2024
|
11.00p
|
11.48p
|
10.96p
|
11.20p
|
7,628,807
|
|
31/07/2024
|
11.30p
|
11.30p
|
10.86p
|
10.96p
|
3,148,017
|
|
30/07/2024
|
11.50p
|
11.50p
|
10.64p
|
10.88p
|
3,670,212
|
|
29/07/2024
|
11.86p
|
11.86p
|
11.06p
|
11.06p
|
4,644,022
|
|
26/07/2024
|
11.40p
|
11.74p
|
11.26p
|
11.26p
|
7,428,519
|
|
25/07/2024
|
11.40p
|
11.42p
|
11.00p
|
11.26p
|
5,343,497
|
|
24/07/2024
|
11.24p
|
11.78p
|
11.12p
|
11.46p
|
3,902,006
|
|
23/07/2024
|
11.80p
|
11.96p
|
11.12p
|
11.24p
|
11,266,080
|
|
22/07/2024
|
12.00p
|
13.20p
|
11.20p
|
11.80p
|
22,431,286
|
|
19/07/2024
|
10.42p
|
12.00p
|
9.96p
|
11.92p
|
20,527,571
|
|
18/07/2024
|
10.56p
|
10.62p
|
10.10p
|
10.40p
|
8,367,066
|
|
17/07/2024
|
10.70p
|
10.80p
|
10.10p
|
10.32p
|
8,936,779
|
|
16/07/2024
|
10.50p
|
10.93p
|
9.99p
|
10.56p
|
14,281,851
|
|
15/07/2024
|
9.61p
|
11.28p
|
9.55p
|
10.50p
|
40,819,686
|
|
12/07/2024
|
9.00p
|
9.00p
|
8.69p
|
8.80p
|
1,365,928
|
|
11/07/2024
|
8.50p
|
9.00p
|
8.50p
|
9.00p
|
2,032,114
|
|
10/07/2024
|
8.86p
|
8.99p
|
8.60p
|
8.94p
|
1,675,615
|
|
09/07/2024
|
8.95p
|
9.09p
|
8.51p
|
8.86p
|
1,080,055
|
|
08/07/2024
|
9.68p
|
9.74p
|
8.96p
|
8.96p
|
1,382,665
|
|
05/07/2024
|
8.76p
|
9.46p
|
8.50p
|
9.24p
|
3,145,376
|
|
04/07/2024
|
8.90p
|
9.07p
|
8.82p
|
9.04p
|
1,390,353
|
|
03/07/2024
|
9.10p
|
9.15p
|
8.52p
|
8.72p
|
1,996,490
|
|
02/07/2024
|
8.61p
|
8.81p
|
8.44p
|
8.55p
|
1,479,931
|
|
01/07/2024
|
8.76p
|
8.99p
|
8.58p
|
8.61p
|
1,265,631
|
|
28/06/2024
|
9.06p
|
9.41p
|
8.67p
|
8.76p
|
759,613
|
|
27/06/2024
|
9.10p
|
9.29p
|
8.81p
|
8.81p
|
3,212,127
|
|
26/06/2024
|
8.39p
|
9.39p
|
8.39p
|
9.20p
|
3,625,403
|
|
25/06/2024
|
8.65p
|
9.04p
|
8.50p
|
8.69p
|
2,482,189
|
|
24/06/2024
|
9.23p
|
9.23p
|
8.58p
|
8.76p
|
2,272,589
|
|
21/06/2024
|
8.80p
|
9.25p
|
8.80p
|
9.14p
|
3,633,902
|
|
20/06/2024
|
8.60p
|
8.96p
|
8.45p
|
8.86p
|
1,458,983
|
|
19/06/2024
|
8.80p
|
8.80p
|
8.33p
|
8.48p
|
828,882
|
|
18/06/2024
|
8.87p
|
8.87p
|
8.13p
|
8.64p
|
2,795,138
|
|
17/06/2024
|
9.00p
|
9.00p
|
8.31p
|
8.42p
|
3,548,036
|
|
14/06/2024
|
9.15p
|
9.15p
|
8.61p
|
8.82p
|
2,340,614
|
|
13/06/2024
|
9.03p
|
9.11p
|
8.66p
|
8.85p
|
2,136,255
|
|
12/06/2024
|
9.23p
|
9.29p
|
9.00p
|
9.03p
|
2,576,636
|
|
11/06/2024
|
9.37p
|
9.42p
|
9.13p
|
9.19p
|
3,928,949
|
|
10/06/2024
|
9.70p
|
9.70p
|
9.18p
|
9.24p
|
3,053,761
|
|
07/06/2024
|
9.64p
|
9.80p
|
9.47p
|
9.80p
|
10,805,634
|
|
06/06/2024
|
9.25p
|
9.95p
|
9.25p
|
9.55p
|
8,315,949
|
|
05/06/2024
|
9.03p
|
9.57p
|
8.90p
|
9.07p
|
3,339,381
|
|
04/06/2024
|
9.70p
|
9.72p
|
9.02p
|
9.07p
|
2,434,929
|
|
03/06/2024
|
9.91p
|
9.97p
|
9.31p
|
9.47p
|
2,146,221
|
|
31/05/2024
|
9.56p
|
9.60p
|
9.23p
|
9.31p
|
2,797,016
|
|
30/05/2024
|
9.60p
|
9.62p
|
9.38p
|
9.55p
|
2,585,289
|
|
29/05/2024
|
9.80p
|
9.80p
|
9.43p
|
9.43p
|
2,362,094
|
|
28/05/2024
|
9.55p
|
9.83p
|
9.49p
|
9.57p
|
4,804,562
|
|
27/05/2024
|
9.90p
|
9.90p
|
9.29p
|
9.47p
|
5,723,897
|
|
24/05/2024
|
9.90p
|
9.90p
|
9.29p
|
9.47p
|
5,723,897
|
|
23/05/2024
|
9.90p
|
10.30p
|
9.68p
|
9.84p
|
4,388,252
|
|
22/05/2024
|
10.30p
|
10.30p
|
9.52p
|
9.56p
|
3,489,004
|
|
21/05/2024
|
9.90p
|
10.18p
|
9.39p
|
9.84p
|
4,004,003
|
|
20/05/2024
|
9.00p
|
9.92p
|
8.94p
|
9.61p
|
12,994,430
|
|
17/05/2024
|
9.39p
|
9.39p
|
8.66p
|
8.89p
|
2,807,754
|
|
16/05/2024
|
9.00p
|
9.00p
|
8.62p
|
8.86p
|
10,390,865
|
|
15/05/2024
|
9.00p
|
9.10p
|
8.72p
|
8.88p
|
2,634,930
|
|
14/05/2024
|
9.00p
|
9.15p
|
8.82p
|
8.99p
|
6,304,881
|
|
13/05/2024
|
8.80p
|
9.09p
|
8.69p
|
8.93p
|
4,761,529
|
|
10/05/2024
|
9.00p
|
9.07p
|
8.83p
|
8.94p
|
4,277,249
|
|
09/05/2024
|
8.75p
|
9.20p
|
8.74p
|
8.82p
|
2,712,125
|
|
08/05/2024
|
9.27p
|
9.28p
|
8.70p
|
9.00p
|
3,399,623
|
|
07/05/2024
|
9.01p
|
9.35p
|
9.01p
|
9.20p
|
3,359,459
|
|
06/05/2024
|
9.29p
|
9.50p
|
9.15p
|
9.25p
|
3,653,729
|
|
03/05/2024
|
9.29p
|
9.50p
|
9.15p
|
9.25p
|
2,153,729
|
|
02/05/2024
|
9.30p
|
9.30p
|
9.01p
|
9.26p
|
1,831,378
|
|
01/05/2024
|
9.10p
|
9.55p
|
9.10p
|
9.20p
|
3,195,703
|
|
30/04/2024
|
9.80p
|
9.89p
|
9.20p
|
9.20p
|
13,063,063
|
|
29/04/2024
|
9.75p
|
9.80p
|
9.37p
|
9.79p
|
6,907,723
|
|
26/04/2024
|
9.12p
|
9.65p
|
9.12p
|
9.33p
|
6,489,503
|
|
25/04/2024
|
9.00p
|
9.11p
|
8.69p
|
9.11p
|
2,335,060
|
|
24/04/2024
|
8.92p
|
9.00p
|
8.68p
|
8.72p
|
1,436,097
|
|
23/04/2024
|
9.13p
|
9.14p
|
8.41p
|
8.90p
|
4,947,141
|
|
22/04/2024
|
9.62p
|
9.78p
|
9.13p
|
9.14p
|
4,642,441
|
|
19/04/2024
|
9.65p
|
9.75p
|
9.52p
|
9.60p
|
3,814,033
|
|
18/04/2024
|
9.70p
|
9.91p
|
9.55p
|
9.70p
|
5,853,313
|
|
17/04/2024
|
9.60p
|
10.00p
|
9.53p
|
9.75p
|
4,151,977
|
|
16/04/2024
|
9.61p
|
9.88p
|
9.43p
|
9.83p
|
4,150,990
|
|
15/04/2024
|
10.00p
|
10.10p
|
9.39p
|
9.79p
|
6,712,120
|
|
12/04/2024
|
9.41p
|
10.12p
|
9.41p
|
9.96p
|
5,936,703
|
|
11/04/2024
|
9.65p
|
9.89p
|
9.29p
|
9.35p
|
5,324,378
|
|
10/04/2024
|
9.72p
|
9.84p
|
9.10p
|
9.60p
|
6,193,151
|
|
09/04/2024
|
9.30p
|
9.79p
|
9.30p
|
9.71p
|
3,752,022
|
|
08/04/2024
|
9.22p
|
9.71p
|
9.15p
|
9.42p
|
8,731,529
|
|
05/04/2024
|
9.61p
|
9.96p
|
9.24p
|
9.44p
|
4,647,713
|
|
04/04/2024
|
10.14p
|
10.14p
|
9.65p
|
9.81p
|
4,369,285
|
|
03/04/2024
|
9.32p
|
10.24p
|
9.30p
|
10.00p
|
9,744,618
|
|
02/04/2024
|
10.26p
|
10.85p
|
9.05p
|
9.22p
|
16,288,626
|
|
01/04/2024
|
9.41p
|
10.60p
|
9.27p
|
10.60p
|
19,423,662
|
|
29/03/2024
|
9.41p
|
10.60p
|
9.27p
|
10.60p
|
19,423,662
|
|
28/03/2024
|
9.41p
|
10.60p
|
9.27p
|
10.60p
|
19,423,662
|
|
27/03/2024
|
8.50p
|
9.50p
|
8.37p
|
9.29p
|
13,713,111
|
|
26/03/2024
|
8.59p
|
8.67p
|
8.31p
|
8.53p
|
3,496,772
|
|
25/03/2024
|
8.84p
|
8.84p
|
8.25p
|
8.52p
|
4,252,218
|
|
22/03/2024
|
8.50p
|
8.64p
|
8.34p
|
8.54p
|
5,521,435
|
|
21/03/2024
|
8.78p
|
8.85p
|
8.41p
|
8.46p
|
8,531,511
|
|
20/03/2024
|
8.48p
|
8.77p
|
8.12p
|
8.38p
|
3,350,167
|