Solgold

(SOLG)
Sector: Precious Metals and Mining
7.18p
-0.02p -0.28
Last updated: 16:40:16

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:35:00 7p 273,575 £19,150.25 PC Buy
18/07/2025 16:35:00 7p 11,956 £836.92 Unknown
18/07/2025 16:35:00 7p 2,808 £196.56 Unknown
18/07/2025 16:35:00 7p 15,538 £1,087.66 Unknown
18/07/2025 16:35:00 7p 2,000 £140.00 Unknown
18/07/2025 16:35:00 7p 5,215 £365.05 Unknown
18/07/2025 16:35:00 7p 6,835 £478.45 Unknown
18/07/2025 16:35:00 7p 4,809 £336.63 Unknown
18/07/2025 16:35:00 7p 2,534 £177.38 Unknown
18/07/2025 16:35:00 7p 4,746 £332.22 Unknown
18/07/2025 16:35:00 7p 7,827 £547.89 Unknown
18/07/2025 16:35:00 7p 6,221 £435.47 Unknown
18/07/2025 16:35:00 7p 7,960 £557.20 Unknown
18/07/2025 16:35:00 7p 6,595 £461.65 Unknown
18/07/2025 16:35:00 7p 505 £35.35 Unknown
18/07/2025 16:35:00 7p 227 £15.89 Unknown
18/07/2025 16:35:00 7p 4,673 £327.11 Unknown
18/07/2025 16:35:00 7p 10,531 £737.17 Unknown
18/07/2025 16:35:00 7p 3,729 £261.03 Unknown
18/07/2025 16:35:00 7p 7,124 £498.68 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price