Solid State
(SOLI)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
160.00p
|
162.50p
|
155.01p
|
160.00p
|
217,043
|
|
16/01/2025
|
160.00p
|
160.00p
|
155.01p
|
160.00p
|
23,345
|
|
15/01/2025
|
160.00p
|
165.00p
|
156.25p
|
160.00p
|
126,825
|
|
14/01/2025
|
160.00p
|
162.50p
|
155.20p
|
160.00p
|
30,698
|
|
13/01/2025
|
160.00p
|
160.10p
|
156.00p
|
160.00p
|
48,273
|
|
10/01/2025
|
160.00p
|
163.70p
|
155.25p
|
160.00p
|
113,820
|
|
09/01/2025
|
162.50p
|
165.00p
|
155.54p
|
160.00p
|
182,823
|
|
08/01/2025
|
160.00p
|
165.00p
|
155.00p
|
163.00p
|
108,021
|
|
07/01/2025
|
147.50p
|
164.85p
|
137.50p
|
160.00p
|
218,142
|
|
06/01/2025
|
137.50p
|
150.00p
|
135.00p
|
147.50p
|
131,244
|
|
03/01/2025
|
130.00p
|
144.00p
|
129.46p
|
137.50p
|
83,577
|
|
02/01/2025
|
130.00p
|
135.00p
|
125.00p
|
130.00p
|
56,966
|
|
01/01/2025
|
130.00p
|
135.00p
|
127.88p
|
130.00p
|
13,629
|
|
31/12/2024
|
130.00p
|
135.00p
|
127.88p
|
130.00p
|
13,629
|
|
30/12/2024
|
127.50p
|
134.63p
|
125.25p
|
130.00p
|
23,668
|
|
27/12/2024
|
127.50p
|
134.63p
|
125.25p
|
127.50p
|
8,665
|
|
26/12/2024
|
127.50p
|
130.00p
|
124.10p
|
127.50p
|
35,972
|
|
25/12/2024
|
127.50p
|
130.00p
|
124.10p
|
127.50p
|
35,972
|
|
24/12/2024
|
127.50p
|
130.00p
|
124.10p
|
127.50p
|
35,972
|
|
23/12/2024
|
127.50p
|
134.63p
|
122.15p
|
127.50p
|
45,122
|
|
20/12/2024
|
127.50p
|
128.00p
|
121.13p
|
127.50p
|
36,762
|
|
19/12/2024
|
127.50p
|
132.00p
|
122.10p
|
127.50p
|
68,932
|
|
18/12/2024
|
130.00p
|
132.25p
|
125.00p
|
127.50p
|
116,735
|
|
17/12/2024
|
130.00p
|
135.00p
|
125.35p
|
130.00p
|
34,103
|
|
16/12/2024
|
130.00p
|
135.00p
|
125.00p
|
130.00p
|
265,924
|
|
13/12/2024
|
130.00p
|
135.00p
|
125.66p
|
130.00p
|
50,172
|
|
12/12/2024
|
130.00p
|
134.65p
|
125.00p
|
130.00p
|
134,762
|
|
11/12/2024
|
132.50p
|
140.00p
|
127.25p
|
130.00p
|
120,389
|
|
10/12/2024
|
105.00p
|
139.50p
|
105.00p
|
130.00p
|
193,137
|
|
09/12/2024
|
122.50p
|
123.50p
|
118.00p
|
120.00p
|
82,541
|
|
06/12/2024
|
122.50p
|
125.00p
|
120.10p
|
123.50p
|
71,465
|
|
05/12/2024
|
125.00p
|
129.95p
|
120.00p
|
122.50p
|
72,706
|
|
04/12/2024
|
125.00p
|
127.25p
|
120.20p
|
125.00p
|
54,039
|
|
03/12/2024
|
132.50p
|
133.30p
|
120.20p
|
126.50p
|
137,455
|
|
02/12/2024
|
135.00p
|
140.00p
|
130.25p
|
132.50p
|
93,924
|
|
29/11/2024
|
135.00p
|
139.89p
|
132.22p
|
135.00p
|
91,658
|
|
28/11/2024
|
135.00p
|
139.50p
|
131.00p
|
135.00p
|
42,645
|
|
27/11/2024
|
135.00p
|
139.89p
|
130.00p
|
135.00p
|
40,061
|
|
26/11/2024
|
135.00p
|
139.94p
|
130.00p
|
135.00p
|
211,909
|
|
25/11/2024
|
135.00p
|
139.90p
|
130.00p
|
135.00p
|
218,369
|
|
22/11/2024
|
117.50p
|
135.00p
|
115.50p
|
117.50p
|
225,467
|
|
21/11/2024
|
122.50p
|
122.50p
|
113.50p
|
117.50p
|
150,098
|
|
20/11/2024
|
127.50p
|
128.80p
|
120.01p
|
122.00p
|
143,966
|
|
19/11/2024
|
135.00p
|
137.30p
|
125.00p
|
127.50p
|
163,079
|
|
18/11/2024
|
137.50p
|
145.00p
|
130.37p
|
135.00p
|
305,896
|
|
15/11/2024
|
110.00p
|
159.50p
|
100.00p
|
212.50p
|
1,777,411
|
|
14/11/2024
|
212.50p
|
212.50p
|
205.00p
|
212.50p
|
17,425
|
|
13/11/2024
|
212.50p
|
220.00p
|
207.55p
|
220.00p
|
7,518
|
|
12/11/2024
|
212.50p
|
220.00p
|
210.00p
|
220.00p
|
35,690
|
|
11/11/2024
|
212.50p
|
220.00p
|
208.50p
|
212.50p
|
25,852
|
|
08/11/2024
|
207.50p
|
220.00p
|
206.00p
|
212.50p
|
41,486
|
|
07/11/2024
|
220.00p
|
220.00p
|
205.10p
|
207.50p
|
87,675
|
|
06/11/2024
|
240.00p
|
240.00p
|
212.50p
|
220.00p
|
466,715
|
|
05/11/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
45,194
|
|
04/11/2024
|
235.00p
|
249.75p
|
235.00p
|
245.00p
|
24,999
|
|
01/11/2024
|
232.50p
|
245.00p
|
225.00p
|
235.00p
|
211,187
|
|
31/10/2024
|
230.00p
|
239.00p
|
229.00p
|
230.00p
|
39,623
|
|
30/10/2024
|
215.00p
|
240.00p
|
200.50p
|
215.00p
|
277,691
|
|
29/10/2024
|
225.00p
|
228.50p
|
210.00p
|
215.00p
|
103,757
|
|
28/10/2024
|
225.00p
|
236.00p
|
220.10p
|
225.00p
|
87,614
|
|
25/10/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
42,694
|
|
24/10/2024
|
225.00p
|
229.95p
|
220.00p
|
225.00p
|
66,324
|
|
23/10/2024
|
225.00p
|
229.90p
|
220.00p
|
220.00p
|
169,908
|
|
22/10/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
81,302
|
|
21/10/2024
|
235.00p
|
235.00p
|
220.00p
|
225.00p
|
55,590
|
|
18/10/2024
|
250.00p
|
250.00p
|
230.00p
|
232.50p
|
231,414
|
|
17/10/2024
|
255.00p
|
259.45p
|
245.50p
|
250.50p
|
65,938
|
|
16/10/2024
|
257.50p
|
259.80p
|
250.12p
|
255.00p
|
251,824
|
|
15/10/2024
|
255.00p
|
260.00p
|
250.00p
|
257.50p
|
61,205
|
|
14/10/2024
|
252.50p
|
258.90p
|
250.00p
|
252.50p
|
63,380
|
|
11/10/2024
|
252.50p
|
255.00p
|
250.25p
|
252.50p
|
11,345
|
|
10/10/2024
|
252.50p
|
254.95p
|
250.12p
|
252.50p
|
33,530
|
|
09/10/2024
|
250.00p
|
254.50p
|
250.00p
|
252.50p
|
26,973
|
|
08/10/2024
|
255.00p
|
255.00p
|
250.00p
|
250.00p
|
84,500
|
|
07/10/2024
|
265.00p
|
269.77p
|
250.00p
|
255.00p
|
109,007
|
|
04/10/2024
|
270.00p
|
279.50p
|
250.00p
|
250.00p
|
80,884
|
|
03/10/2024
|
262.50p
|
282.22p
|
255.00p
|
270.00p
|
169,734
|
|
02/10/2024
|
240.00p
|
279.25p
|
232.20p
|
262.50p
|
74,934
|
|
01/10/2024
|
1,175.00p
|
1,187.00p
|
1,160.30p
|
1,175.00p
|
11,480
|
|
30/09/2024
|
1,165.00p
|
1,190.00p
|
1,150.00p
|
1,175.00p
|
15,377
|
|
27/09/2024
|
1,150.00p
|
1,170.00p
|
1,140.00p
|
1,165.00p
|
12,122
|
|
26/09/2024
|
1,195.00p
|
1,205.00p
|
1,140.20p
|
1,150.00p
|
8,546
|
|
25/09/2024
|
1,240.00p
|
1,240.00p
|
1,180.30p
|
1,195.00p
|
5,751
|
|
24/09/2024
|
1,255.00p
|
1,258.60p
|
1,221.00p
|
1,240.00p
|
9,082
|
|
23/09/2024
|
1,235.00p
|
1,262.50p
|
1,220.00p
|
1,255.00p
|
5,116
|
|
20/09/2024
|
1,235.00p
|
1,250.00p
|
1,235.00p
|
1,235.00p
|
108,782
|
|
19/09/2024
|
1,235.00p
|
1,250.00p
|
1,222.75p
|
1,235.00p
|
6,882
|
|
18/09/2024
|
1,220.00p
|
1,239.50p
|
1,210.00p
|
1,235.00p
|
3,203
|
|
17/09/2024
|
1,235.00p
|
1,239.00p
|
1,215.00p
|
1,220.00p
|
19,648
|
|
16/09/2024
|
1,210.00p
|
1,237.00p
|
1,202.25p
|
1,235.00p
|
8,524
|
|
13/09/2024
|
1,210.00p
|
1,220.00p
|
1,200.00p
|
1,210.00p
|
10,219
|
|
12/09/2024
|
1,210.00p
|
1,217.00p
|
1,202.00p
|
1,210.00p
|
37,246
|
|
11/09/2024
|
1,245.00p
|
1,245.00p
|
1,196.90p
|
1,245.00p
|
7,802
|
|
10/09/2024
|
1,270.00p
|
1,274.50p
|
1,240.00p
|
1,245.00p
|
6,725
|
|
09/09/2024
|
1,292.50p
|
1,295.00p
|
1,265.00p
|
1,270.00p
|
32,818
|
|
06/09/2024
|
1,330.00p
|
1,330.00p
|
1,290.50p
|
1,292.50p
|
8,768
|
|
05/09/2024
|
1,340.00p
|
1,340.00p
|
1,320.00p
|
1,330.00p
|
13,193
|
|
04/09/2024
|
1,375.00p
|
1,375.00p
|
1,332.00p
|
1,340.00p
|
4,990
|
|
03/09/2024
|
1,375.00p
|
1,380.10p
|
1,360.00p
|
1,375.00p
|
3,395
|
|
02/09/2024
|
1,365.00p
|
1,377.20p
|
1,352.25p
|
1,365.00p
|
7,054
|
|
30/08/2024
|
1,365.00p
|
1,379.22p
|
1,350.00p
|
1,365.00p
|
3,173
|
|
29/08/2024
|
1,357.50p
|
1,365.00p
|
1,350.00p
|
1,365.00p
|
3,748
|
|
28/08/2024
|
1,350.00p
|
1,370.00p
|
1,341.00p
|
1,350.00p
|
7,735
|
|
27/08/2024
|
1,360.00p
|
1,365.00p
|
1,330.00p
|
1,340.00p
|
10,656
|
|
26/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
23/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
22/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
21/08/2024
|
1,370.00p
|
1,372.00p
|
1,352.00p
|
1,370.00p
|
1,651
|
|
20/08/2024
|
1,370.00p
|
1,372.89p
|
1,356.00p
|
1,370.00p
|
9,596
|
|
19/08/2024
|
1,370.00p
|
1,379.00p
|
1,350.00p
|
1,370.00p
|
3,405
|
|
16/08/2024
|
1,355.00p
|
1,384.00p
|
1,355.00p
|
1,370.00p
|
8,478
|
|
15/08/2024
|
1,395.00p
|
1,407.00p
|
1,350.00p
|
1,360.00p
|
36,618
|
|
14/08/2024
|
1,400.00p
|
1,408.00p
|
1,381.00p
|
1,395.00p
|
13,187
|
|
13/08/2024
|
1,400.00p
|
1,420.00p
|
1,398.50p
|
1,400.00p
|
3,063
|
|
12/08/2024
|
1,400.00p
|
1,418.00p
|
1,396.00p
|
1,400.00p
|
10,825
|
|
09/08/2024
|
1,400.00p
|
1,420.00p
|
1,394.10p
|
1,400.00p
|
1,223
|
|
08/08/2024
|
1,400.00p
|
1,419.00p
|
1,394.00p
|
1,400.00p
|
930
|
|
07/08/2024
|
1,370.00p
|
1,419.00p
|
1,370.00p
|
1,400.00p
|
19,420
|
|
06/08/2024
|
1,355.00p
|
1,399.40p
|
1,345.00p
|
1,370.00p
|
7,552
|
|
05/08/2024
|
1,405.00p
|
1,410.00p
|
1,332.50p
|
1,355.00p
|
24,174
|
|
02/08/2024
|
1,405.00p
|
1,427.50p
|
1,396.00p
|
1,405.00p
|
2,233
|
|
01/08/2024
|
1,400.00p
|
1,425.00p
|
1,390.00p
|
1,405.00p
|
6,035
|
|
31/07/2024
|
1,400.00p
|
1,420.00p
|
1,397.00p
|
1,400.00p
|
3,527
|
|
30/07/2024
|
1,400.00p
|
1,420.00p
|
1,395.55p
|
1,400.00p
|
4,174
|
|
29/07/2024
|
1,400.00p
|
1,417.60p
|
1,395.00p
|
1,400.00p
|
7,039
|
|
26/07/2024
|
1,395.00p
|
1,418.00p
|
1,390.00p
|
1,395.00p
|
10,419
|
|
25/07/2024
|
1,375.00p
|
1,420.00p
|
1,365.00p
|
1,395.00p
|
18,832
|
|
24/07/2024
|
1,490.00p
|
1,492.00p
|
1,361.00p
|
1,370.00p
|
16,384
|
|
23/07/2024
|
1,505.00p
|
1,530.00p
|
1,480.00p
|
1,530.00p
|
11,762
|
|
22/07/2024
|
1,505.00p
|
1,517.80p
|
1,498.00p
|
1,505.00p
|
3,892
|
|
19/07/2024
|
1,500.00p
|
1,519.60p
|
1,498.00p
|
1,505.00p
|
3,795
|
|
18/07/2024
|
1,500.00p
|
1,520.00p
|
1,484.00p
|
1,500.00p
|
5,417
|