Solid State
(SOLI)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
117.50p
|
135.00p
|
115.50p
|
117.50p
|
225,467
|
|
21/11/2024
|
122.50p
|
122.50p
|
113.50p
|
117.50p
|
150,098
|
|
20/11/2024
|
127.50p
|
128.80p
|
120.01p
|
122.00p
|
143,966
|
|
19/11/2024
|
135.00p
|
137.30p
|
125.00p
|
127.50p
|
163,079
|
|
18/11/2024
|
137.50p
|
145.00p
|
130.37p
|
135.00p
|
305,896
|
|
15/11/2024
|
110.00p
|
159.50p
|
100.00p
|
212.50p
|
1,777,411
|
|
14/11/2024
|
212.50p
|
212.50p
|
205.00p
|
212.50p
|
17,425
|
|
13/11/2024
|
212.50p
|
220.00p
|
207.55p
|
220.00p
|
7,518
|
|
12/11/2024
|
212.50p
|
220.00p
|
210.00p
|
220.00p
|
35,690
|
|
11/11/2024
|
212.50p
|
220.00p
|
208.50p
|
212.50p
|
25,852
|
|
08/11/2024
|
207.50p
|
220.00p
|
206.00p
|
212.50p
|
41,486
|
|
07/11/2024
|
220.00p
|
220.00p
|
205.10p
|
207.50p
|
87,675
|
|
06/11/2024
|
240.00p
|
240.00p
|
212.50p
|
220.00p
|
466,715
|
|
05/11/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
45,194
|
|
04/11/2024
|
235.00p
|
249.75p
|
235.00p
|
245.00p
|
24,999
|
|
01/11/2024
|
232.50p
|
245.00p
|
225.00p
|
235.00p
|
211,187
|
|
31/10/2024
|
230.00p
|
239.00p
|
229.00p
|
230.00p
|
39,623
|
|
30/10/2024
|
215.00p
|
240.00p
|
200.50p
|
215.00p
|
277,691
|
|
29/10/2024
|
225.00p
|
228.50p
|
210.00p
|
215.00p
|
103,757
|
|
28/10/2024
|
225.00p
|
236.00p
|
220.10p
|
225.00p
|
87,614
|
|
25/10/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
42,694
|
|
24/10/2024
|
225.00p
|
229.95p
|
220.00p
|
225.00p
|
66,324
|
|
23/10/2024
|
225.00p
|
229.90p
|
220.00p
|
220.00p
|
169,908
|
|
22/10/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
81,302
|
|
21/10/2024
|
235.00p
|
235.00p
|
220.00p
|
225.00p
|
55,590
|
|
18/10/2024
|
250.00p
|
250.00p
|
230.00p
|
232.50p
|
231,414
|
|
17/10/2024
|
255.00p
|
259.45p
|
245.50p
|
250.50p
|
65,938
|
|
16/10/2024
|
257.50p
|
259.80p
|
250.12p
|
255.00p
|
251,824
|
|
15/10/2024
|
255.00p
|
260.00p
|
250.00p
|
257.50p
|
61,205
|
|
14/10/2024
|
252.50p
|
258.90p
|
250.00p
|
252.50p
|
63,380
|
|
11/10/2024
|
252.50p
|
255.00p
|
250.25p
|
252.50p
|
11,345
|
|
10/10/2024
|
252.50p
|
254.95p
|
250.12p
|
252.50p
|
33,530
|
|
09/10/2024
|
250.00p
|
254.50p
|
250.00p
|
252.50p
|
26,973
|
|
08/10/2024
|
255.00p
|
255.00p
|
250.00p
|
250.00p
|
84,500
|
|
07/10/2024
|
265.00p
|
269.77p
|
250.00p
|
255.00p
|
109,007
|
|
04/10/2024
|
270.00p
|
279.50p
|
250.00p
|
250.00p
|
80,884
|
|
03/10/2024
|
262.50p
|
282.22p
|
255.00p
|
270.00p
|
169,734
|
|
02/10/2024
|
240.00p
|
279.25p
|
232.20p
|
262.50p
|
74,934
|
|
01/10/2024
|
1,175.00p
|
1,187.00p
|
1,160.30p
|
1,175.00p
|
11,480
|
|
30/09/2024
|
1,165.00p
|
1,190.00p
|
1,150.00p
|
1,175.00p
|
15,377
|
|
27/09/2024
|
1,150.00p
|
1,170.00p
|
1,140.00p
|
1,165.00p
|
12,122
|
|
26/09/2024
|
1,195.00p
|
1,205.00p
|
1,140.20p
|
1,150.00p
|
8,546
|
|
25/09/2024
|
1,240.00p
|
1,240.00p
|
1,180.30p
|
1,195.00p
|
5,751
|
|
24/09/2024
|
1,255.00p
|
1,258.60p
|
1,221.00p
|
1,240.00p
|
9,082
|
|
23/09/2024
|
1,235.00p
|
1,262.50p
|
1,220.00p
|
1,255.00p
|
5,116
|
|
20/09/2024
|
1,235.00p
|
1,250.00p
|
1,235.00p
|
1,235.00p
|
108,782
|
|
19/09/2024
|
1,235.00p
|
1,250.00p
|
1,222.75p
|
1,235.00p
|
6,882
|
|
18/09/2024
|
1,220.00p
|
1,239.50p
|
1,210.00p
|
1,235.00p
|
3,203
|
|
17/09/2024
|
1,235.00p
|
1,239.00p
|
1,215.00p
|
1,220.00p
|
19,648
|
|
16/09/2024
|
1,210.00p
|
1,237.00p
|
1,202.25p
|
1,235.00p
|
8,524
|
|
13/09/2024
|
1,210.00p
|
1,220.00p
|
1,200.00p
|
1,210.00p
|
10,219
|
|
12/09/2024
|
1,210.00p
|
1,217.00p
|
1,202.00p
|
1,210.00p
|
37,246
|
|
11/09/2024
|
1,245.00p
|
1,245.00p
|
1,196.90p
|
1,245.00p
|
7,802
|
|
10/09/2024
|
1,270.00p
|
1,274.50p
|
1,240.00p
|
1,245.00p
|
6,725
|
|
09/09/2024
|
1,292.50p
|
1,295.00p
|
1,265.00p
|
1,270.00p
|
32,818
|
|
06/09/2024
|
1,330.00p
|
1,330.00p
|
1,290.50p
|
1,292.50p
|
8,768
|
|
05/09/2024
|
1,340.00p
|
1,340.00p
|
1,320.00p
|
1,330.00p
|
13,193
|
|
04/09/2024
|
1,375.00p
|
1,375.00p
|
1,332.00p
|
1,340.00p
|
4,990
|
|
03/09/2024
|
1,375.00p
|
1,380.10p
|
1,360.00p
|
1,375.00p
|
3,395
|
|
02/09/2024
|
1,365.00p
|
1,377.20p
|
1,352.25p
|
1,365.00p
|
7,054
|
|
30/08/2024
|
1,365.00p
|
1,379.22p
|
1,350.00p
|
1,365.00p
|
3,173
|
|
29/08/2024
|
1,357.50p
|
1,365.00p
|
1,350.00p
|
1,365.00p
|
3,748
|
|
28/08/2024
|
1,350.00p
|
1,370.00p
|
1,341.00p
|
1,350.00p
|
7,735
|
|
27/08/2024
|
1,360.00p
|
1,365.00p
|
1,330.00p
|
1,340.00p
|
10,656
|
|
26/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
23/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
22/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
21/08/2024
|
1,370.00p
|
1,372.00p
|
1,352.00p
|
1,370.00p
|
1,651
|
|
20/08/2024
|
1,370.00p
|
1,372.89p
|
1,356.00p
|
1,370.00p
|
9,596
|
|
19/08/2024
|
1,370.00p
|
1,379.00p
|
1,350.00p
|
1,370.00p
|
3,405
|
|
16/08/2024
|
1,355.00p
|
1,384.00p
|
1,355.00p
|
1,370.00p
|
8,478
|
|
15/08/2024
|
1,395.00p
|
1,407.00p
|
1,350.00p
|
1,360.00p
|
36,618
|
|
14/08/2024
|
1,400.00p
|
1,408.00p
|
1,381.00p
|
1,395.00p
|
13,187
|
|
13/08/2024
|
1,400.00p
|
1,420.00p
|
1,398.50p
|
1,400.00p
|
3,063
|
|
12/08/2024
|
1,400.00p
|
1,418.00p
|
1,396.00p
|
1,400.00p
|
10,825
|
|
09/08/2024
|
1,400.00p
|
1,420.00p
|
1,394.10p
|
1,400.00p
|
1,223
|
|
08/08/2024
|
1,400.00p
|
1,419.00p
|
1,394.00p
|
1,400.00p
|
930
|
|
07/08/2024
|
1,370.00p
|
1,419.00p
|
1,370.00p
|
1,400.00p
|
19,420
|
|
06/08/2024
|
1,355.00p
|
1,399.40p
|
1,345.00p
|
1,370.00p
|
7,552
|
|
05/08/2024
|
1,405.00p
|
1,410.00p
|
1,332.50p
|
1,355.00p
|
24,174
|
|
02/08/2024
|
1,405.00p
|
1,427.50p
|
1,396.00p
|
1,405.00p
|
2,233
|
|
01/08/2024
|
1,400.00p
|
1,425.00p
|
1,390.00p
|
1,405.00p
|
6,035
|
|
31/07/2024
|
1,400.00p
|
1,420.00p
|
1,397.00p
|
1,400.00p
|
3,527
|
|
30/07/2024
|
1,400.00p
|
1,420.00p
|
1,395.55p
|
1,400.00p
|
4,174
|
|
29/07/2024
|
1,400.00p
|
1,417.60p
|
1,395.00p
|
1,400.00p
|
7,039
|
|
26/07/2024
|
1,395.00p
|
1,418.00p
|
1,390.00p
|
1,395.00p
|
10,419
|
|
25/07/2024
|
1,375.00p
|
1,420.00p
|
1,365.00p
|
1,395.00p
|
18,832
|
|
24/07/2024
|
1,490.00p
|
1,492.00p
|
1,361.00p
|
1,370.00p
|
16,384
|
|
23/07/2024
|
1,505.00p
|
1,530.00p
|
1,480.00p
|
1,530.00p
|
11,762
|
|
22/07/2024
|
1,505.00p
|
1,517.80p
|
1,498.00p
|
1,505.00p
|
3,892
|
|
19/07/2024
|
1,500.00p
|
1,519.60p
|
1,498.00p
|
1,505.00p
|
3,795
|
|
18/07/2024
|
1,500.00p
|
1,520.00p
|
1,484.00p
|
1,500.00p
|
5,417
|
|
17/07/2024
|
1,500.00p
|
1,517.50p
|
1,496.00p
|
1,500.00p
|
6,276
|
|
16/07/2024
|
1,500.00p
|
1,519.90p
|
1,480.00p
|
1,500.00p
|
12,843
|
|
15/07/2024
|
1,480.00p
|
1,518.00p
|
1,463.00p
|
1,500.00p
|
8,878
|
|
12/07/2024
|
1,470.00p
|
1,498.00p
|
1,461.00p
|
1,465.00p
|
11,065
|
|
11/07/2024
|
1,460.00p
|
1,479.00p
|
1,450.00p
|
1,470.00p
|
9,962
|
|
10/07/2024
|
1,480.00p
|
1,500.00p
|
1,420.00p
|
1,475.00p
|
171,025
|
|
09/07/2024
|
1,465.00p
|
1,498.00p
|
1,457.00p
|
1,480.00p
|
12,429
|
|
08/07/2024
|
1,500.00p
|
1,520.00p
|
1,451.00p
|
1,465.00p
|
52,287
|
|
05/07/2024
|
1,485.00p
|
1,530.00p
|
1,479.60p
|
1,530.00p
|
9,009
|
|
04/07/2024
|
1,475.00p
|
1,500.00p
|
1,456.00p
|
1,485.00p
|
11,364
|
|
03/07/2024
|
1,475.00p
|
1,478.00p
|
1,450.00p
|
1,475.00p
|
4,517
|
|
02/07/2024
|
1,487.50p
|
1,487.50p
|
1,455.00p
|
1,475.00p
|
7,766
|
|
01/07/2024
|
1,487.50p
|
1,487.50p
|
1,475.25p
|
1,487.50p
|
3,796
|
|
28/06/2024
|
1,490.00p
|
1,490.00p
|
1,476.25p
|
1,490.00p
|
3,244
|
|
27/06/2024
|
1,500.00p
|
1,500.00p
|
1,473.00p
|
1,490.00p
|
24,627
|
|
26/06/2024
|
1,505.00p
|
1,508.00p
|
1,482.00p
|
1,500.00p
|
4,770
|
|
25/06/2024
|
1,505.00p
|
1,515.00p
|
1,493.00p
|
1,505.00p
|
147,305
|
|
24/06/2024
|
1,505.00p
|
1,518.00p
|
1,490.00p
|
1,505.00p
|
4,009
|
|
21/06/2024
|
1,505.00p
|
1,505.00p
|
1,493.00p
|
1,505.00p
|
5,348
|
|
20/06/2024
|
1,510.00p
|
1,510.00p
|
1,491.50p
|
1,505.00p
|
7,781
|
|
19/06/2024
|
1,510.00p
|
1,515.00p
|
1,500.00p
|
1,510.00p
|
4,581
|
|
18/06/2024
|
1,487.50p
|
1,520.00p
|
1,475.00p
|
1,510.00p
|
10,643
|
|
17/06/2024
|
1,520.00p
|
1,524.00p
|
1,480.00p
|
1,487.50p
|
4,728
|
|
14/06/2024
|
1,520.00p
|
1,540.00p
|
1,500.00p
|
1,520.00p
|
8,569
|
|
13/06/2024
|
1,512.50p
|
1,530.00p
|
1,502.00p
|
1,520.00p
|
8,007
|
|
12/06/2024
|
1,505.00p
|
1,528.00p
|
1,490.00p
|
1,512.50p
|
6,625
|
|
11/06/2024
|
1,495.00p
|
1,515.00p
|
1,495.00p
|
1,505.00p
|
9,531
|
|
10/06/2024
|
1,495.00p
|
1,509.00p
|
1,495.00p
|
1,495.00p
|
4,606
|
|
07/06/2024
|
1,475.00p
|
1,500.00p
|
1,471.00p
|
1,495.00p
|
13,260
|
|
06/06/2024
|
1,475.00p
|
1,476.50p
|
1,471.00p
|
1,475.00p
|
2,003
|
|
05/06/2024
|
1,475.00p
|
1,488.00p
|
1,462.50p
|
1,475.00p
|
20,562
|
|
04/06/2024
|
1,495.00p
|
1,515.00p
|
1,460.00p
|
1,515.00p
|
11,884
|
|
03/06/2024
|
1,495.00p
|
1,508.90p
|
1,482.00p
|
1,495.00p
|
11,165
|
|
31/05/2024
|
1,495.00p
|
1,508.90p
|
1,495.00p
|
1,495.00p
|
1,706
|
|
30/05/2024
|
1,495.00p
|
1,508.90p
|
1,492.00p
|
1,495.00p
|
3,566
|
|
29/05/2024
|
1,495.00p
|
1,510.00p
|
1,485.00p
|
1,495.00p
|
6,074
|
|
28/05/2024
|
1,495.00p
|
1,510.00p
|
1,481.50p
|
1,495.00p
|
9,345
|
|
27/05/2024
|
1,510.00p
|
1,510.00p
|
1,481.50p
|
1,495.00p
|
2,163
|