Solid State
(SOLI)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
1,235.00p
|
1,250.00p
|
1,222.75p
|
1,235.00p
|
6,882
|
|
18/09/2024
|
1,220.00p
|
1,239.50p
|
1,210.00p
|
1,235.00p
|
3,203
|
|
17/09/2024
|
1,235.00p
|
1,239.00p
|
1,215.00p
|
1,220.00p
|
19,648
|
|
16/09/2024
|
1,210.00p
|
1,237.00p
|
1,202.25p
|
1,235.00p
|
8,524
|
|
13/09/2024
|
1,210.00p
|
1,220.00p
|
1,200.00p
|
1,210.00p
|
10,219
|
|
12/09/2024
|
1,210.00p
|
1,217.00p
|
1,202.00p
|
1,210.00p
|
37,246
|
|
11/09/2024
|
1,245.00p
|
1,245.00p
|
1,196.90p
|
1,245.00p
|
7,802
|
|
10/09/2024
|
1,270.00p
|
1,274.50p
|
1,240.00p
|
1,245.00p
|
6,725
|
|
09/09/2024
|
1,292.50p
|
1,295.00p
|
1,265.00p
|
1,270.00p
|
32,818
|
|
06/09/2024
|
1,330.00p
|
1,330.00p
|
1,290.50p
|
1,292.50p
|
8,768
|
|
05/09/2024
|
1,340.00p
|
1,340.00p
|
1,320.00p
|
1,330.00p
|
13,193
|
|
04/09/2024
|
1,375.00p
|
1,375.00p
|
1,332.00p
|
1,340.00p
|
4,990
|
|
03/09/2024
|
1,375.00p
|
1,380.10p
|
1,360.00p
|
1,375.00p
|
3,395
|
|
02/09/2024
|
1,365.00p
|
1,377.20p
|
1,352.25p
|
1,365.00p
|
7,054
|
|
30/08/2024
|
1,365.00p
|
1,379.22p
|
1,350.00p
|
1,365.00p
|
3,173
|
|
29/08/2024
|
1,357.50p
|
1,365.00p
|
1,350.00p
|
1,365.00p
|
3,748
|
|
28/08/2024
|
1,350.00p
|
1,370.00p
|
1,341.00p
|
1,350.00p
|
7,735
|
|
27/08/2024
|
1,360.00p
|
1,365.00p
|
1,330.00p
|
1,340.00p
|
10,656
|
|
26/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
23/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
22/08/2024
|
1,370.00p
|
1,370.00p
|
1,335.00p
|
1,355.00p
|
7,381
|
|
21/08/2024
|
1,370.00p
|
1,372.00p
|
1,352.00p
|
1,370.00p
|
1,651
|
|
20/08/2024
|
1,370.00p
|
1,372.89p
|
1,356.00p
|
1,370.00p
|
9,596
|
|
19/08/2024
|
1,370.00p
|
1,379.00p
|
1,350.00p
|
1,370.00p
|
3,405
|
|
16/08/2024
|
1,355.00p
|
1,384.00p
|
1,355.00p
|
1,370.00p
|
8,478
|
|
15/08/2024
|
1,395.00p
|
1,407.00p
|
1,350.00p
|
1,360.00p
|
36,618
|
|
14/08/2024
|
1,400.00p
|
1,408.00p
|
1,381.00p
|
1,395.00p
|
13,187
|
|
13/08/2024
|
1,400.00p
|
1,420.00p
|
1,398.50p
|
1,400.00p
|
3,063
|
|
12/08/2024
|
1,400.00p
|
1,418.00p
|
1,396.00p
|
1,400.00p
|
10,825
|
|
09/08/2024
|
1,400.00p
|
1,420.00p
|
1,394.10p
|
1,400.00p
|
1,223
|
|
08/08/2024
|
1,400.00p
|
1,419.00p
|
1,394.00p
|
1,400.00p
|
930
|
|
07/08/2024
|
1,370.00p
|
1,419.00p
|
1,370.00p
|
1,400.00p
|
19,420
|
|
06/08/2024
|
1,355.00p
|
1,399.40p
|
1,345.00p
|
1,370.00p
|
7,552
|
|
05/08/2024
|
1,405.00p
|
1,410.00p
|
1,332.50p
|
1,355.00p
|
24,174
|
|
02/08/2024
|
1,405.00p
|
1,427.50p
|
1,396.00p
|
1,405.00p
|
2,233
|
|
01/08/2024
|
1,400.00p
|
1,425.00p
|
1,390.00p
|
1,405.00p
|
6,035
|
|
31/07/2024
|
1,400.00p
|
1,420.00p
|
1,397.00p
|
1,400.00p
|
3,527
|
|
30/07/2024
|
1,400.00p
|
1,420.00p
|
1,395.55p
|
1,400.00p
|
4,174
|
|
29/07/2024
|
1,400.00p
|
1,417.60p
|
1,395.00p
|
1,400.00p
|
7,039
|
|
26/07/2024
|
1,395.00p
|
1,418.00p
|
1,390.00p
|
1,395.00p
|
10,419
|
|
25/07/2024
|
1,375.00p
|
1,420.00p
|
1,365.00p
|
1,395.00p
|
18,832
|
|
24/07/2024
|
1,490.00p
|
1,492.00p
|
1,361.00p
|
1,370.00p
|
16,384
|
|
23/07/2024
|
1,505.00p
|
1,530.00p
|
1,480.00p
|
1,530.00p
|
11,762
|
|
22/07/2024
|
1,505.00p
|
1,517.80p
|
1,498.00p
|
1,505.00p
|
3,892
|
|
19/07/2024
|
1,500.00p
|
1,519.60p
|
1,498.00p
|
1,505.00p
|
3,795
|
|
18/07/2024
|
1,500.00p
|
1,520.00p
|
1,484.00p
|
1,500.00p
|
5,417
|
|
17/07/2024
|
1,500.00p
|
1,517.50p
|
1,496.00p
|
1,500.00p
|
6,276
|
|
16/07/2024
|
1,500.00p
|
1,519.90p
|
1,480.00p
|
1,500.00p
|
12,843
|
|
15/07/2024
|
1,480.00p
|
1,518.00p
|
1,463.00p
|
1,500.00p
|
8,878
|
|
12/07/2024
|
1,470.00p
|
1,498.00p
|
1,461.00p
|
1,465.00p
|
11,065
|
|
11/07/2024
|
1,460.00p
|
1,479.00p
|
1,450.00p
|
1,470.00p
|
9,962
|
|
10/07/2024
|
1,480.00p
|
1,500.00p
|
1,420.00p
|
1,475.00p
|
171,025
|
|
09/07/2024
|
1,465.00p
|
1,498.00p
|
1,457.00p
|
1,480.00p
|
12,429
|
|
08/07/2024
|
1,500.00p
|
1,520.00p
|
1,451.00p
|
1,465.00p
|
52,287
|
|
05/07/2024
|
1,485.00p
|
1,530.00p
|
1,479.60p
|
1,530.00p
|
9,009
|
|
04/07/2024
|
1,475.00p
|
1,500.00p
|
1,456.00p
|
1,485.00p
|
11,364
|
|
03/07/2024
|
1,475.00p
|
1,478.00p
|
1,450.00p
|
1,475.00p
|
4,517
|
|
02/07/2024
|
1,487.50p
|
1,487.50p
|
1,455.00p
|
1,475.00p
|
7,766
|
|
01/07/2024
|
1,487.50p
|
1,487.50p
|
1,475.25p
|
1,487.50p
|
3,796
|
|
28/06/2024
|
1,490.00p
|
1,490.00p
|
1,476.25p
|
1,490.00p
|
3,244
|
|
27/06/2024
|
1,500.00p
|
1,500.00p
|
1,473.00p
|
1,490.00p
|
24,627
|
|
26/06/2024
|
1,505.00p
|
1,508.00p
|
1,482.00p
|
1,500.00p
|
4,770
|
|
25/06/2024
|
1,505.00p
|
1,515.00p
|
1,493.00p
|
1,505.00p
|
147,305
|
|
24/06/2024
|
1,505.00p
|
1,518.00p
|
1,490.00p
|
1,505.00p
|
4,009
|
|
21/06/2024
|
1,505.00p
|
1,505.00p
|
1,493.00p
|
1,505.00p
|
5,348
|
|
20/06/2024
|
1,510.00p
|
1,510.00p
|
1,491.50p
|
1,505.00p
|
7,781
|
|
19/06/2024
|
1,510.00p
|
1,515.00p
|
1,500.00p
|
1,510.00p
|
4,581
|
|
18/06/2024
|
1,487.50p
|
1,520.00p
|
1,475.00p
|
1,510.00p
|
10,643
|
|
17/06/2024
|
1,520.00p
|
1,524.00p
|
1,480.00p
|
1,487.50p
|
4,728
|
|
14/06/2024
|
1,520.00p
|
1,540.00p
|
1,500.00p
|
1,520.00p
|
8,569
|
|
13/06/2024
|
1,512.50p
|
1,530.00p
|
1,502.00p
|
1,520.00p
|
8,007
|
|
12/06/2024
|
1,505.00p
|
1,528.00p
|
1,490.00p
|
1,512.50p
|
6,625
|
|
11/06/2024
|
1,495.00p
|
1,515.00p
|
1,495.00p
|
1,505.00p
|
9,531
|
|
10/06/2024
|
1,495.00p
|
1,509.00p
|
1,495.00p
|
1,495.00p
|
4,606
|
|
07/06/2024
|
1,475.00p
|
1,500.00p
|
1,471.00p
|
1,495.00p
|
13,260
|
|
06/06/2024
|
1,475.00p
|
1,476.50p
|
1,471.00p
|
1,475.00p
|
2,003
|
|
05/06/2024
|
1,475.00p
|
1,488.00p
|
1,462.50p
|
1,475.00p
|
20,562
|
|
04/06/2024
|
1,495.00p
|
1,515.00p
|
1,460.00p
|
1,515.00p
|
11,884
|
|
03/06/2024
|
1,495.00p
|
1,508.90p
|
1,482.00p
|
1,495.00p
|
11,165
|
|
31/05/2024
|
1,495.00p
|
1,508.90p
|
1,495.00p
|
1,495.00p
|
1,706
|
|
30/05/2024
|
1,495.00p
|
1,508.90p
|
1,492.00p
|
1,495.00p
|
3,566
|
|
29/05/2024
|
1,495.00p
|
1,510.00p
|
1,485.00p
|
1,495.00p
|
6,074
|
|
28/05/2024
|
1,495.00p
|
1,510.00p
|
1,481.50p
|
1,495.00p
|
9,345
|
|
27/05/2024
|
1,510.00p
|
1,510.00p
|
1,481.50p
|
1,495.00p
|
2,163
|
|
24/05/2024
|
1,510.00p
|
1,510.00p
|
1,481.50p
|
1,495.00p
|
2,163
|
|
23/05/2024
|
1,510.00p
|
1,520.00p
|
1,500.00p
|
1,510.00p
|
14,611
|
|
22/05/2024
|
1,530.00p
|
1,530.00p
|
1,500.00p
|
1,510.00p
|
16,177
|
|
21/05/2024
|
1,515.00p
|
1,533.75p
|
1,490.00p
|
1,530.00p
|
27,070
|
|
20/05/2024
|
1,520.00p
|
1,524.00p
|
1,490.00p
|
1,515.00p
|
9,411
|
|
17/05/2024
|
1,505.00p
|
1,528.00p
|
1,500.00p
|
1,520.00p
|
12,867
|
|
16/05/2024
|
1,485.00p
|
1,520.00p
|
1,485.00p
|
1,505.00p
|
18,074
|
|
15/05/2024
|
1,470.00p
|
1,509.00p
|
1,465.50p
|
1,485.00p
|
4,308
|
|
14/05/2024
|
1,470.00p
|
1,510.00p
|
1,463.50p
|
1,510.00p
|
5,376
|
|
13/05/2024
|
1,470.00p
|
1,490.00p
|
1,456.00p
|
1,490.00p
|
62,508
|
|
10/05/2024
|
1,415.00p
|
1,497.50p
|
1,415.00p
|
1,470.00p
|
18,324
|
|
09/05/2024
|
1,405.00p
|
1,440.00p
|
1,393.00p
|
1,415.00p
|
4,285
|
|
08/05/2024
|
1,415.00p
|
1,447.50p
|
1,392.50p
|
1,405.00p
|
15,144
|
|
07/05/2024
|
1,380.00p
|
1,420.00p
|
1,380.00p
|
1,415.00p
|
6,690
|
|
06/05/2024
|
1,375.00p
|
1,398.00p
|
1,355.00p
|
1,375.00p
|
4,324
|
|
03/05/2024
|
1,375.00p
|
1,398.00p
|
1,355.00p
|
1,375.00p
|
4,324
|
|
02/05/2024
|
1,375.00p
|
1,399.95p
|
1,360.00p
|
1,375.00p
|
14,151
|
|
01/05/2024
|
1,375.00p
|
1,399.00p
|
1,375.00p
|
1,375.00p
|
6,541
|
|
30/04/2024
|
1,370.00p
|
1,397.50p
|
1,367.00p
|
1,375.00p
|
10,736
|
|
29/04/2024
|
1,370.00p
|
1,389.00p
|
1,362.00p
|
1,370.00p
|
6,717
|
|
26/04/2024
|
1,375.00p
|
1,389.00p
|
1,355.50p
|
1,370.00p
|
4,907
|
|
25/04/2024
|
1,375.00p
|
1,395.00p
|
1,373.50p
|
1,375.00p
|
3,073
|
|
24/04/2024
|
1,375.00p
|
1,397.50p
|
1,375.00p
|
1,375.00p
|
4,820
|
|
23/04/2024
|
1,375.00p
|
1,400.00p
|
1,355.00p
|
1,375.00p
|
10,756
|
|
22/04/2024
|
1,365.00p
|
1,400.00p
|
1,365.00p
|
1,375.00p
|
3,786
|
|
19/04/2024
|
1,355.00p
|
1,368.20p
|
1,346.00p
|
1,365.00p
|
9,835
|
|
18/04/2024
|
1,355.00p
|
1,363.50p
|
1,342.00p
|
1,355.00p
|
1,277
|
|
17/04/2024
|
1,355.00p
|
1,363.50p
|
1,340.00p
|
1,355.00p
|
8,683
|
|
16/04/2024
|
1,370.00p
|
1,370.00p
|
1,340.00p
|
1,355.00p
|
9,030
|
|
15/04/2024
|
1,345.00p
|
1,389.00p
|
1,325.00p
|
1,375.00p
|
8,865
|
|
12/04/2024
|
1,340.00p
|
1,369.00p
|
1,320.00p
|
1,345.00p
|
13,571
|
|
11/04/2024
|
1,335.00p
|
1,365.00p
|
1,312.50p
|
1,340.00p
|
13,168
|
|
10/04/2024
|
1,340.00p
|
1,349.00p
|
1,325.00p
|
1,335.00p
|
32,088
|
|
09/04/2024
|
1,340.00p
|
1,360.00p
|
1,322.00p
|
1,340.00p
|
4,247
|
|
08/04/2024
|
1,340.00p
|
1,380.00p
|
1,320.00p
|
1,380.00p
|
7,956
|
|
05/04/2024
|
1,340.00p
|
1,355.00p
|
1,330.00p
|
1,340.00p
|
5,408
|
|
04/04/2024
|
1,345.00p
|
1,347.00p
|
1,320.00p
|
1,340.00p
|
21,814
|
|
03/04/2024
|
1,345.00p
|
1,360.00p
|
1,330.00p
|
1,345.00p
|
9,049
|
|
02/04/2024
|
1,345.00p
|
1,357.00p
|
1,330.00p
|
1,345.00p
|
23,540
|
|
01/04/2024
|
1,325.00p
|
1,350.00p
|
1,325.00p
|
1,345.00p
|
28,275
|
|
29/03/2024
|
1,325.00p
|
1,350.00p
|
1,325.00p
|
1,345.00p
|
28,275
|
|
28/03/2024
|
1,325.00p
|
1,350.00p
|
1,325.00p
|
1,345.00p
|
28,275
|
|
27/03/2024
|
1,395.00p
|
1,474.25p
|
1,303.00p
|
1,325.00p
|
62,442
|
|
26/03/2024
|
1,390.00p
|
1,400.00p
|
1,375.00p
|
1,395.00p
|
5,524
|
|
25/03/2024
|
1,390.00p
|
1,409.00p
|
1,370.00p
|
1,390.00p
|
54,475
|
|
22/03/2024
|
1,390.00p
|
1,408.00p
|
1,365.27p
|
1,390.00p
|
12,297
|
|
21/03/2024
|
1,375.00p
|
1,410.00p
|
1,350.00p
|
1,410.00p
|
36,816
|
|
20/03/2024
|
1,350.00p
|
1,415.00p
|
1,340.00p
|
1,415.00p
|
31,835
|