Solid State
(SOLI)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
04/04/2025
|
152.50p
|
154.50p
|
145.00p
|
147.50p
|
44,490
|
|
03/04/2025
|
162.50p
|
162.50p
|
150.50p
|
152.50p
|
91,220
|
|
02/04/2025
|
167.50p
|
169.00p
|
160.00p
|
162.50p
|
75,922
|
|
01/04/2025
|
167.50p
|
169.45p
|
165.50p
|
167.50p
|
37,330
|
|
31/03/2025
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
84,600
|
|
28/03/2025
|
167.50p
|
168.00p
|
165.00p
|
167.50p
|
130,704
|
|
27/03/2025
|
175.00p
|
175.00p
|
162.00p
|
167.50p
|
76,666
|
|
26/03/2025
|
177.50p
|
177.50p
|
170.00p
|
175.00p
|
32,541
|
|
25/03/2025
|
187.50p
|
187.50p
|
175.00p
|
177.50p
|
95,980
|
|
24/03/2025
|
190.00p
|
193.75p
|
185.25p
|
187.50p
|
86,685
|
|
21/03/2025
|
187.50p
|
195.00p
|
187.50p
|
190.00p
|
53,159
|
|
20/03/2025
|
205.00p
|
205.00p
|
182.00p
|
187.50p
|
117,525
|
|
19/03/2025
|
205.00p
|
208.75p
|
200.00p
|
205.00p
|
92,561
|
|
18/03/2025
|
200.00p
|
210.00p
|
200.00p
|
205.00p
|
79,997
|
|
17/03/2025
|
200.00p
|
205.00p
|
199.53p
|
200.00p
|
32,252
|
|
14/03/2025
|
195.00p
|
205.00p
|
193.95p
|
200.00p
|
40,535
|
|
13/03/2025
|
195.00p
|
203.70p
|
190.00p
|
197.00p
|
62,964
|
|
12/03/2025
|
202.50p
|
205.00p
|
190.26p
|
195.00p
|
115,866
|
|
11/03/2025
|
185.00p
|
205.00p
|
185.00p
|
202.50p
|
463,136
|
|
10/03/2025
|
170.00p
|
180.00p
|
170.00p
|
175.00p
|
121,996
|
|
07/03/2025
|
159.00p
|
170.00p
|
159.00p
|
167.50p
|
160,378
|
|
06/03/2025
|
157.50p
|
163.50p
|
157.50p
|
159.00p
|
139,584
|
|
05/03/2025
|
157.50p
|
160.00p
|
155.25p
|
157.50p
|
145,958
|
|
04/03/2025
|
140.00p
|
159.00p
|
139.50p
|
153.00p
|
175,691
|
|
03/03/2025
|
132.50p
|
144.89p
|
131.55p
|
140.00p
|
95,455
|
|
28/02/2025
|
135.00p
|
136.00p
|
130.13p
|
132.50p
|
60,044
|
|
27/02/2025
|
145.00p
|
145.00p
|
130.10p
|
135.00p
|
88,734
|
|
26/02/2025
|
147.50p
|
148.40p
|
141.00p
|
145.00p
|
62,916
|
|
25/02/2025
|
147.50p
|
149.85p
|
145.00p
|
147.50p
|
19,139
|
|
24/02/2025
|
152.50p
|
154.75p
|
145.00p
|
147.50p
|
79,950
|
|
21/02/2025
|
155.00p
|
157.00p
|
150.00p
|
152.50p
|
60,487
|
|
20/02/2025
|
155.00p
|
157.00p
|
152.25p
|
155.00p
|
16,983
|
|
19/02/2025
|
155.00p
|
158.00p
|
150.00p
|
155.00p
|
87,220
|
|
18/02/2025
|
155.00p
|
160.00p
|
155.00p
|
157.50p
|
43,756
|
|
17/02/2025
|
150.00p
|
159.75p
|
150.00p
|
155.00p
|
44,061
|
|
14/02/2025
|
150.00p
|
155.00p
|
147.50p
|
150.00p
|
35,739
|
|
13/02/2025
|
155.00p
|
159.00p
|
145.00p
|
150.00p
|
46,569
|
|
12/02/2025
|
157.50p
|
159.00p
|
152.20p
|
155.00p
|
66,506
|
|
11/02/2025
|
152.50p
|
160.00p
|
152.50p
|
157.50p
|
50,353
|
|
10/02/2025
|
145.00p
|
155.00p
|
144.00p
|
152.50p
|
60,375
|
|
07/02/2025
|
132.50p
|
150.00p
|
132.50p
|
145.00p
|
128,019
|
|
06/02/2025
|
125.00p
|
134.00p
|
120.11p
|
125.00p
|
127,991
|
|
05/02/2025
|
125.00p
|
129.75p
|
122.50p
|
125.00p
|
61,332
|
|
04/02/2025
|
125.00p
|
132.40p
|
120.00p
|
125.00p
|
62,531
|
|
03/02/2025
|
132.50p
|
134.75p
|
121.50p
|
125.00p
|
125,708
|
|
31/01/2025
|
137.50p
|
139.88p
|
130.00p
|
132.50p
|
63,272
|
|
30/01/2025
|
140.00p
|
140.90p
|
135.03p
|
137.50p
|
22,140
|
|
29/01/2025
|
145.00p
|
145.00p
|
136.50p
|
140.00p
|
49,049
|
|
28/01/2025
|
145.00p
|
148.00p
|
140.20p
|
145.00p
|
23,478
|
|
27/01/2025
|
147.50p
|
150.00p
|
142.00p
|
145.00p
|
57,903
|
|
24/01/2025
|
148.50p
|
150.00p
|
145.00p
|
147.50p
|
74,197
|
|
23/01/2025
|
155.00p
|
155.00p
|
146.37p
|
148.50p
|
34,369
|
|
22/01/2025
|
152.50p
|
155.00p
|
150.67p
|
152.50p
|
20,474
|
|
21/01/2025
|
154.00p
|
157.50p
|
150.00p
|
152.50p
|
73,622
|
|
20/01/2025
|
160.00p
|
162.25p
|
150.00p
|
154.00p
|
66,324
|
|
17/01/2025
|
160.00p
|
162.50p
|
155.01p
|
160.00p
|
217,043
|
|
16/01/2025
|
160.00p
|
160.00p
|
155.01p
|
160.00p
|
23,345
|
|
15/01/2025
|
160.00p
|
165.00p
|
156.25p
|
160.00p
|
126,825
|
|
14/01/2025
|
160.00p
|
162.50p
|
155.20p
|
160.00p
|
30,698
|
|
13/01/2025
|
160.00p
|
160.10p
|
156.00p
|
160.00p
|
48,273
|
|
10/01/2025
|
160.00p
|
163.70p
|
155.25p
|
160.00p
|
113,820
|
|
09/01/2025
|
162.50p
|
165.00p
|
155.54p
|
160.00p
|
182,823
|
|
08/01/2025
|
160.00p
|
165.00p
|
155.00p
|
163.00p
|
108,021
|
|
07/01/2025
|
147.50p
|
164.85p
|
137.50p
|
160.00p
|
218,142
|
|
06/01/2025
|
137.50p
|
150.00p
|
135.00p
|
147.50p
|
131,244
|
|
03/01/2025
|
130.00p
|
144.00p
|
129.46p
|
137.50p
|
83,577
|
|
02/01/2025
|
130.00p
|
135.00p
|
125.00p
|
130.00p
|
56,966
|
|
01/01/2025
|
130.00p
|
135.00p
|
127.88p
|
130.00p
|
13,629
|
|
31/12/2024
|
130.00p
|
135.00p
|
127.88p
|
130.00p
|
13,629
|
|
30/12/2024
|
127.50p
|
134.63p
|
125.25p
|
130.00p
|
23,668
|
|
27/12/2024
|
127.50p
|
134.63p
|
125.25p
|
127.50p
|
8,665
|
|
26/12/2024
|
127.50p
|
130.00p
|
124.10p
|
127.50p
|
35,972
|
|
25/12/2024
|
127.50p
|
130.00p
|
124.10p
|
127.50p
|
35,972
|
|
24/12/2024
|
127.50p
|
130.00p
|
124.10p
|
127.50p
|
35,972
|
|
23/12/2024
|
127.50p
|
134.63p
|
122.15p
|
127.50p
|
45,122
|
|
20/12/2024
|
127.50p
|
128.00p
|
121.13p
|
127.50p
|
36,762
|
|
19/12/2024
|
127.50p
|
132.00p
|
122.10p
|
127.50p
|
68,932
|
|
18/12/2024
|
130.00p
|
132.25p
|
125.00p
|
127.50p
|
116,735
|
|
17/12/2024
|
130.00p
|
135.00p
|
125.35p
|
130.00p
|
34,103
|
|
16/12/2024
|
130.00p
|
135.00p
|
125.00p
|
130.00p
|
265,924
|
|
13/12/2024
|
130.00p
|
135.00p
|
125.66p
|
130.00p
|
50,172
|
|
12/12/2024
|
130.00p
|
134.65p
|
125.00p
|
130.00p
|
134,762
|
|
11/12/2024
|
132.50p
|
140.00p
|
127.25p
|
130.00p
|
120,389
|
|
10/12/2024
|
105.00p
|
139.50p
|
105.00p
|
130.00p
|
193,137
|
|
09/12/2024
|
122.50p
|
123.50p
|
118.00p
|
120.00p
|
82,541
|
|
06/12/2024
|
122.50p
|
125.00p
|
120.10p
|
123.50p
|
71,465
|
|
05/12/2024
|
125.00p
|
129.95p
|
120.00p
|
122.50p
|
72,706
|
|
04/12/2024
|
125.00p
|
127.25p
|
120.20p
|
125.00p
|
54,039
|
|
03/12/2024
|
132.50p
|
133.30p
|
120.20p
|
126.50p
|
137,455
|
|
02/12/2024
|
135.00p
|
140.00p
|
130.25p
|
132.50p
|
93,924
|
|
29/11/2024
|
135.00p
|
139.89p
|
132.22p
|
135.00p
|
91,658
|
|
28/11/2024
|
135.00p
|
139.50p
|
131.00p
|
135.00p
|
42,645
|
|
27/11/2024
|
135.00p
|
139.89p
|
130.00p
|
135.00p
|
40,061
|
|
26/11/2024
|
135.00p
|
139.94p
|
130.00p
|
135.00p
|
211,909
|
|
25/11/2024
|
135.00p
|
139.90p
|
130.00p
|
135.00p
|
218,369
|
|
22/11/2024
|
117.50p
|
135.00p
|
115.50p
|
117.50p
|
225,467
|
|
21/11/2024
|
122.50p
|
122.50p
|
113.50p
|
117.50p
|
150,098
|
|
20/11/2024
|
127.50p
|
128.80p
|
120.01p
|
122.00p
|
143,966
|
|
19/11/2024
|
135.00p
|
137.30p
|
125.00p
|
127.50p
|
163,079
|
|
18/11/2024
|
137.50p
|
145.00p
|
130.37p
|
135.00p
|
305,896
|
|
15/11/2024
|
110.00p
|
159.50p
|
100.00p
|
212.50p
|
1,777,411
|
|
14/11/2024
|
212.50p
|
212.50p
|
205.00p
|
212.50p
|
17,425
|
|
13/11/2024
|
212.50p
|
220.00p
|
207.55p
|
220.00p
|
7,518
|
|
12/11/2024
|
212.50p
|
220.00p
|
210.00p
|
220.00p
|
35,690
|
|
11/11/2024
|
212.50p
|
220.00p
|
208.50p
|
212.50p
|
25,852
|
|
08/11/2024
|
207.50p
|
220.00p
|
206.00p
|
212.50p
|
41,486
|
|
07/11/2024
|
220.00p
|
220.00p
|
205.10p
|
207.50p
|
87,675
|
|
06/11/2024
|
240.00p
|
240.00p
|
212.50p
|
220.00p
|
466,715
|
|
05/11/2024
|
245.00p
|
250.00p
|
240.00p
|
245.00p
|
45,194
|
|
04/11/2024
|
235.00p
|
249.75p
|
235.00p
|
245.00p
|
24,999
|
|
01/11/2024
|
232.50p
|
245.00p
|
225.00p
|
235.00p
|
211,187
|
|
31/10/2024
|
230.00p
|
239.00p
|
229.00p
|
230.00p
|
39,623
|
|
30/10/2024
|
215.00p
|
240.00p
|
200.50p
|
215.00p
|
277,691
|
|
29/10/2024
|
225.00p
|
228.50p
|
210.00p
|
215.00p
|
103,757
|
|
28/10/2024
|
225.00p
|
236.00p
|
220.10p
|
225.00p
|
87,614
|
|
25/10/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
42,694
|
|
24/10/2024
|
225.00p
|
229.95p
|
220.00p
|
225.00p
|
66,324
|
|
23/10/2024
|
225.00p
|
229.90p
|
220.00p
|
220.00p
|
169,908
|
|
22/10/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
81,302
|
|
21/10/2024
|
235.00p
|
235.00p
|
220.00p
|
225.00p
|
55,590
|
|
18/10/2024
|
250.00p
|
250.00p
|
230.00p
|
232.50p
|
231,414
|
|
17/10/2024
|
255.00p
|
259.45p
|
245.50p
|
250.50p
|
65,938
|
|
16/10/2024
|
257.50p
|
259.80p
|
250.12p
|
255.00p
|
251,824
|
|
15/10/2024
|
255.00p
|
260.00p
|
250.00p
|
257.50p
|
61,205
|
|
14/10/2024
|
252.50p
|
258.90p
|
250.00p
|
252.50p
|
63,380
|
|
11/10/2024
|
252.50p
|
255.00p
|
250.25p
|
252.50p
|
11,345
|
|
10/10/2024
|
252.50p
|
254.95p
|
250.12p
|
252.50p
|
33,530
|
|
09/10/2024
|
250.00p
|
254.50p
|
250.00p
|
252.50p
|
26,973
|
|
08/10/2024
|
255.00p
|
255.00p
|
250.00p
|
250.00p
|
84,500
|
|
07/10/2024
|
265.00p
|
269.77p
|
250.00p
|
255.00p
|
109,007
|