Solid State

(SOLI)
Sector: Electronic & Electrical Equipment
184.00p
0.00p 0.00
Last updated: 07:33:54

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 16:29:03 181p 1,500 £2,715.00 O Sell
08/07/2025 16:24:04 182p 5,000 £9,100.00 O Sell
08/07/2025 16:22:00 183p 10,000 £18,300.00 O Sell
08/07/2025 16:18:02 182p 10,000 £18,200.00 O Sell
08/07/2025 16:16:04 180p 793 £1,427.40 O Sell
08/07/2025 15:54:04 182p 10,000 £18,200.00 O Sell
08/07/2025 15:44:04 180p 12,500 £22,500.00 O Sell
08/07/2025 15:44:02 180p 25,000 £45,000.00 O Sell
08/07/2025 15:33:04 182p 16,025 £29,165.50 O Sell
08/07/2025 15:23:01 183p 1,085 £1,985.55 O Buy
08/07/2025 15:16:02 184p 5,432 £9,994.88 O Buy
08/07/2025 15:14:03 183p 1,250 £2,287.50 O Unknown
08/07/2025 15:04:01 183p 175 £320.25 O Buy
08/07/2025 15:02:02 183p 600 £1,098.00 O Unknown
08/07/2025 14:51:00 182p 1,533 £2,790.06 O Sell
08/07/2025 14:43:03 182p 182 £331.24 O Sell
08/07/2025 14:40:03 183p 546 £999.18 O Buy
08/07/2025 14:30:01 182p 823 £1,497.86 O Sell
08/07/2025 14:19:05 183p 1,369 £2,505.27 O Buy
08/07/2025 13:53:04 182p 1,647 £2,997.54 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price