Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 8.75p 9.00p 8.51p 8.75p 621,289
21/11/2024 8.75p 8.88p 8.51p 8.75p 100,575
20/11/2024 9.25p 9.25p 8.51p 8.75p 147,492
19/11/2024 9.25p 9.25p 9.00p 9.25p 35,245
18/11/2024 9.25p 9.25p 9.20p 9.25p 0
15/11/2024 9.25p 9.40p 9.00p 9.25p 147,723
14/11/2024 9.75p 10.00p 9.00p 9.25p 237,384
13/11/2024 9.75p 10.00p 9.50p 9.75p 144,253
12/11/2024 9.75p 9.75p 9.50p 9.75p 360,794
11/11/2024 9.75p 9.75p 9.50p 9.75p 21,184
08/11/2024 9.75p 10.00p 9.50p 9.50p 145,163
07/11/2024 10.00p 10.50p 9.50p 9.75p 193,266
06/11/2024 10.00p 10.00p 9.53p 10.00p 116,524
05/11/2024 10.50p 10.58p 9.90p 10.00p 535,625
04/11/2024 9.75p 9.80p 9.51p 9.75p 88,334
01/11/2024 9.75p 9.80p 9.51p 9.75p 54,878
31/10/2024 9.75p 9.80p 9.51p 9.75p 6,954
30/10/2024 9.75p 9.80p 9.51p 9.75p 59,604
29/10/2024 9.75p 10.00p 9.50p 10.00p 928,559
28/10/2024 10.00p 10.15p 9.50p 9.75p 284,977
25/10/2024 10.25p 10.43p 9.66p 10.00p 168,095
24/10/2024 10.25p 10.44p 10.01p 10.25p 67,456
23/10/2024 10.25p 10.50p 9.80p 10.25p 624,163
22/10/2024 10.75p 11.43p 10.20p 10.25p 654,751
21/10/2024 10.75p 10.75p 10.50p 10.75p 240,062
18/10/2024 10.75p 10.75p 10.50p 10.75p 480,317
17/10/2024 10.75p 10.90p 10.50p 10.75p 470,944
16/10/2024 10.75p 10.75p 10.50p 10.75p 171,466
15/10/2024 10.75p 11.00p 10.50p 10.75p 139,622
14/10/2024 10.75p 10.75p 10.20p 10.75p 47,950
11/10/2024 10.75p 10.75p 10.50p 10.75p 300,000
10/10/2024 10.75p 10.75p 10.50p 10.75p 182,083
09/10/2024 10.50p 11.00p 10.00p 10.75p 19,765
08/10/2024 10.50p 11.00p 10.37p 10.50p 110,024
07/10/2024 10.50p 10.50p 10.13p 10.50p 154,002
04/10/2024 10.50p 10.50p 10.00p 10.50p 209,672
03/10/2024 10.50p 10.50p 10.00p 10.50p 123,090
02/10/2024 10.50p 10.50p 10.01p 10.50p 23,881
01/10/2024 10.50p 11.00p 10.13p 10.50p 138,563
30/09/2024 10.50p 10.78p 10.05p 10.50p 75,298
27/09/2024 10.50p 11.00p 10.20p 10.50p 75,454
26/09/2024 10.50p 11.00p 10.00p 10.50p 458,332
25/09/2024 10.50p 10.78p 10.00p 10.50p 33,072
24/09/2024 10.50p 10.86p 10.15p 10.50p 128,646
23/09/2024 10.75p 11.00p 10.00p 10.50p 359,401
20/09/2024 10.00p 10.87p 9.50p 10.75p 636,518
19/09/2024 9.75p 10.50p 9.55p 9.75p 614,432
18/09/2024 9.75p 9.75p 9.57p 9.75p 45,580
17/09/2024 9.75p 10.00p 9.50p 9.50p 314,477
16/09/2024 9.75p 9.80p 9.50p 9.75p 266,751
13/09/2024 9.75p 9.83p 9.75p 9.75p 29,462
12/09/2024 9.75p 9.98p 9.25p 9.75p 753,837
11/09/2024 9.50p 9.80p 9.50p 9.50p 205,630
10/09/2024 9.50p 10.00p 9.00p 9.50p 53,280
09/09/2024 9.75p 10.00p 9.50p 9.75p 149,368
06/09/2024 9.75p 10.00p 9.55p 9.75p 76,086
05/09/2024 9.75p 9.98p 9.50p 9.50p 409,578
04/09/2024 9.75p 9.95p 9.00p 9.75p 15,135,074
03/09/2024 9.75p 10.00p 9.55p 9.75p 256,353
02/09/2024 9.75p 9.99p 9.64p 9.75p 13,658
30/08/2024 9.25p 10.00p 9.17p 9.75p 179,291
29/08/2024 9.25p 9.50p 9.00p 9.25p 580,413
28/08/2024 9.00p 9.50p 8.50p 9.25p 1,092,513
27/08/2024 9.00p 9.20p 8.50p 9.00p 2,198
26/08/2024 9.25p 9.50p 8.50p 9.00p 141,391
23/08/2024 9.25p 9.50p 8.50p 9.00p 141,391
22/08/2024 9.25p 9.50p 8.50p 9.00p 141,391
21/08/2024 9.25p 9.30p 9.00p 9.25p 192,050
20/08/2024 9.25p 9.50p 9.00p 9.25p 213,095
19/08/2024 8.75p 9.00p 8.67p 8.75p 38,350
16/08/2024 8.75p 9.00p 8.68p 8.75p 243,004
15/08/2024 8.75p 9.00p 8.75p 8.75p 66,603
14/08/2024 8.75p 8.90p 8.50p 8.75p 198,601
13/08/2024 8.75p 8.75p 8.67p 8.75p 15,479
12/08/2024 8.75p 9.50p 8.66p 8.75p 71,570
09/08/2024 9.00p 9.25p 8.75p 8.75p 72,434
08/08/2024 8.50p 9.35p 8.26p 9.00p 606,951
07/08/2024 8.25p 8.50p 8.01p 8.50p 890,307
06/08/2024 8.25p 8.50p 8.00p 8.00p 132,456
05/08/2024 8.25p 8.48p 8.00p 8.25p 168,018
02/08/2024 8.50p 8.50p 8.05p 8.25p 668,624
01/08/2024 8.75p 9.00p 8.00p 8.50p 386,863
31/07/2024 9.00p 9.00p 8.50p 8.75p 181,062
30/07/2024 9.50p 9.70p 8.40p 9.70p 389,011
29/07/2024 9.50p 9.70p 9.00p 9.50p 225,961
26/07/2024 9.50p 9.70p 9.02p 9.50p 110,644
25/07/2024 9.50p 9.80p 9.01p 9.50p 199,850
24/07/2024 9.50p 9.50p 9.01p 9.50p 178,152
23/07/2024 10.00p 10.20p 9.03p 9.50p 329,039
22/07/2024 10.25p 10.25p 9.50p 10.00p 539,213
19/07/2024 10.50p 11.00p 10.21p 10.25p 44,286
18/07/2024 10.25p 10.70p 10.01p 10.10p 319,250
17/07/2024 10.25p 10.25p 10.00p 10.25p 174,628
16/07/2024 10.25p 11.00p 9.80p 10.05p 1,101,474
15/07/2024 11.00p 11.00p 10.00p 10.25p 917,256
12/07/2024 11.00p 11.00p 10.50p 11.00p 202,897
11/07/2024 11.00p 11.00p 10.65p 11.00p 2,615
10/07/2024 11.00p 11.08p 10.60p 11.00p 88,594
09/07/2024 11.00p 11.18p 10.65p 11.00p 23,119
08/07/2024 11.00p 11.24p 10.55p 11.00p 96,565
05/07/2024 11.00p 11.28p 10.62p 11.00p 125,191
04/07/2024 11.00p 11.30p 10.50p 11.00p 29,347
03/07/2024 11.00p 11.00p 10.67p 11.00p 0
02/07/2024 11.00p 11.00p 11.00p 11.00p 9,090
01/07/2024 11.00p 11.00p 10.67p 11.00p 0
28/06/2024 11.00p 11.45p 10.55p 11.00p 1,630,546
27/06/2024 11.00p 11.00p 10.51p 11.00p 66,138
26/06/2024 11.13p 11.13p 10.61p 11.00p 80,300
25/06/2024 11.13p 11.25p 10.75p 11.13p 85,437
24/06/2024 11.13p 11.13p 10.80p 11.13p 113,390
21/06/2024 11.13p 11.40p 10.76p 11.13p 669,994
20/06/2024 11.13p 11.13p 10.75p 11.13p 98,058
19/06/2024 11.13p 11.50p 10.75p 11.13p 149,806
18/06/2024 11.13p 11.25p 10.75p 11.13p 747,586
17/06/2024 11.25p 11.50p 11.00p 11.13p 107,865
14/06/2024 11.25p 11.48p 11.00p 11.25p 178,596
13/06/2024 11.25p 11.25p 11.00p 11.25p 69,319
12/06/2024 11.25p 11.50p 11.00p 11.25p 122,405
11/06/2024 11.25p 11.50p 11.00p 11.25p 1,782
10/06/2024 11.25p 11.48p 11.01p 11.25p 468
07/06/2024 11.25p 11.75p 11.00p 11.25p 442,923
06/06/2024 11.25p 11.50p 11.01p 11.25p 28,154
05/06/2024 11.25p 11.50p 11.00p 11.50p 281,160
04/06/2024 11.25p 11.37p 10.90p 11.25p 274,939
03/06/2024 11.25p 11.45p 11.00p 11.25p 190,224
31/05/2024 11.50p 11.50p 11.11p 11.25p 146,437
30/05/2024 11.50p 11.68p 11.11p 11.50p 48,347
29/05/2024 12.00p 12.00p 11.50p 11.75p 171,337
28/05/2024 12.00p 12.00p 11.51p 12.00p 54,370
27/05/2024 12.00p 12.00p 11.50p 12.00p 105,716