Sosandar
(SOS)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
6.85p
|
6.85p
|
6.70p
|
6.85p
|
5,306
|
|
16/01/2025
|
6.75p
|
7.15p
|
6.70p
|
6.75p
|
177,204
|
|
15/01/2025
|
6.75p
|
6.79p
|
6.53p
|
6.75p
|
615,604
|
|
14/01/2025
|
6.75p
|
6.88p
|
6.50p
|
6.75p
|
552,636
|
|
13/01/2025
|
7.00p
|
7.50p
|
6.60p
|
7.00p
|
2,629,490
|
|
10/01/2025
|
7.75p
|
7.75p
|
6.25p
|
6.25p
|
1,422,040
|
|
09/01/2025
|
7.75p
|
7.78p
|
7.51p
|
7.75p
|
367,813
|
|
08/01/2025
|
8.25p
|
8.25p
|
7.66p
|
7.75p
|
103,333
|
|
07/01/2025
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
42,882
|
|
06/01/2025
|
8.25p
|
8.40p
|
8.01p
|
8.25p
|
168,387
|
|
03/01/2025
|
8.25p
|
8.50p
|
8.00p
|
8.50p
|
36,219
|
|
02/01/2025
|
8.25p
|
8.27p
|
8.00p
|
8.25p
|
231,741
|
|
01/01/2025
|
8.25p
|
8.25p
|
8.07p
|
8.25p
|
0
|
|
31/12/2024
|
8.25p
|
8.25p
|
8.07p
|
8.25p
|
0
|
|
30/12/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
420
|
|
27/12/2024
|
8.25p
|
8.43p
|
8.04p
|
8.25p
|
64,523
|
|
26/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
35,706
|
|
25/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
35,706
|
|
24/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
35,706
|
|
23/12/2024
|
8.25p
|
8.30p
|
8.06p
|
8.25p
|
112,517
|
|
20/12/2024
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
834,668
|
|
19/12/2024
|
8.50p
|
8.50p
|
8.01p
|
8.25p
|
174,710
|
|
18/12/2024
|
8.75p
|
8.75p
|
8.00p
|
8.50p
|
253,099
|
|
17/12/2024
|
8.75p
|
8.79p
|
8.50p
|
8.75p
|
74,337
|
|
16/12/2024
|
8.75p
|
9.00p
|
8.48p
|
8.48p
|
48,239
|
|
13/12/2024
|
8.75p
|
8.80p
|
8.53p
|
8.75p
|
162,634
|
|
12/12/2024
|
8.75p
|
8.84p
|
8.34p
|
8.75p
|
141,269
|
|
11/12/2024
|
8.75p
|
9.00p
|
8.53p
|
8.75p
|
9,265
|
|
10/12/2024
|
8.75p
|
8.95p
|
8.34p
|
8.34p
|
115,061
|
|
09/12/2024
|
9.10p
|
9.10p
|
8.50p
|
8.75p
|
351,246
|
|
06/12/2024
|
9.10p
|
9.10p
|
8.71p
|
9.10p
|
77,200
|
|
05/12/2024
|
9.10p
|
9.10p
|
8.70p
|
9.10p
|
288,009
|
|
04/12/2024
|
9.10p
|
9.50p
|
9.00p
|
9.10p
|
30,351
|
|
03/12/2024
|
9.10p
|
9.18p
|
8.70p
|
9.10p
|
82,983
|
|
02/12/2024
|
9.10p
|
9.50p
|
8.70p
|
9.10p
|
53,994
|
|
29/11/2024
|
9.10p
|
9.18p
|
8.71p
|
9.10p
|
1,528,426
|
|
28/11/2024
|
9.10p
|
9.10p
|
8.70p
|
9.10p
|
8,625,348
|
|
27/11/2024
|
9.10p
|
9.10p
|
8.78p
|
9.10p
|
24,296
|
|
26/11/2024
|
9.00p
|
9.50p
|
8.70p
|
9.10p
|
5,856,173
|
|
25/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
393,585
|
|
22/11/2024
|
8.75p
|
9.00p
|
8.51p
|
8.75p
|
621,289
|
|
21/11/2024
|
8.75p
|
8.88p
|
8.51p
|
8.75p
|
100,575
|
|
20/11/2024
|
9.25p
|
9.25p
|
8.51p
|
8.75p
|
147,492
|
|
19/11/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
35,245
|
|
18/11/2024
|
9.25p
|
9.25p
|
9.20p
|
9.25p
|
0
|
|
15/11/2024
|
9.25p
|
9.40p
|
9.00p
|
9.25p
|
147,723
|
|
14/11/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
237,384
|
|
13/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
144,253
|
|
12/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
360,794
|
|
11/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
21,184
|
|
08/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.50p
|
145,163
|
|
07/11/2024
|
10.00p
|
10.50p
|
9.50p
|
9.75p
|
193,266
|
|
06/11/2024
|
10.00p
|
10.00p
|
9.53p
|
10.00p
|
116,524
|
|
05/11/2024
|
10.50p
|
10.58p
|
9.90p
|
10.00p
|
535,625
|
|
04/11/2024
|
9.75p
|
9.80p
|
9.51p
|
9.75p
|
88,334
|
|
01/11/2024
|
9.75p
|
9.80p
|
9.51p
|
9.75p
|
54,878
|
|
31/10/2024
|
9.75p
|
9.80p
|
9.51p
|
9.75p
|
6,954
|
|
30/10/2024
|
9.75p
|
9.80p
|
9.51p
|
9.75p
|
59,604
|
|
29/10/2024
|
9.75p
|
10.00p
|
9.50p
|
10.00p
|
928,559
|
|
28/10/2024
|
10.00p
|
10.15p
|
9.50p
|
9.75p
|
284,977
|
|
25/10/2024
|
10.25p
|
10.43p
|
9.66p
|
10.00p
|
168,095
|
|
24/10/2024
|
10.25p
|
10.44p
|
10.01p
|
10.25p
|
67,456
|
|
23/10/2024
|
10.25p
|
10.50p
|
9.80p
|
10.25p
|
624,163
|
|
22/10/2024
|
10.75p
|
11.43p
|
10.20p
|
10.25p
|
654,751
|
|
21/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
240,062
|
|
18/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
480,317
|
|
17/10/2024
|
10.75p
|
10.90p
|
10.50p
|
10.75p
|
470,944
|
|
16/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
171,466
|
|
15/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
139,622
|
|
14/10/2024
|
10.75p
|
10.75p
|
10.20p
|
10.75p
|
47,950
|
|
11/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
300,000
|
|
10/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
182,083
|
|
09/10/2024
|
10.50p
|
11.00p
|
10.00p
|
10.75p
|
19,765
|
|
08/10/2024
|
10.50p
|
11.00p
|
10.37p
|
10.50p
|
110,024
|
|
07/10/2024
|
10.50p
|
10.50p
|
10.13p
|
10.50p
|
154,002
|
|
04/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
209,672
|
|
03/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
123,090
|
|
02/10/2024
|
10.50p
|
10.50p
|
10.01p
|
10.50p
|
23,881
|
|
01/10/2024
|
10.50p
|
11.00p
|
10.13p
|
10.50p
|
138,563
|
|
30/09/2024
|
10.50p
|
10.78p
|
10.05p
|
10.50p
|
75,298
|
|
27/09/2024
|
10.50p
|
11.00p
|
10.20p
|
10.50p
|
75,454
|
|
26/09/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
458,332
|
|
25/09/2024
|
10.50p
|
10.78p
|
10.00p
|
10.50p
|
33,072
|
|
24/09/2024
|
10.50p
|
10.86p
|
10.15p
|
10.50p
|
128,646
|
|
23/09/2024
|
10.75p
|
11.00p
|
10.00p
|
10.50p
|
359,401
|
|
20/09/2024
|
10.00p
|
10.87p
|
9.50p
|
10.75p
|
636,518
|
|
19/09/2024
|
9.75p
|
10.50p
|
9.55p
|
9.75p
|
614,432
|
|
18/09/2024
|
9.75p
|
9.75p
|
9.57p
|
9.75p
|
45,580
|
|
17/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.50p
|
314,477
|
|
16/09/2024
|
9.75p
|
9.80p
|
9.50p
|
9.75p
|
266,751
|
|
13/09/2024
|
9.75p
|
9.83p
|
9.75p
|
9.75p
|
29,462
|
|
12/09/2024
|
9.75p
|
9.98p
|
9.25p
|
9.75p
|
753,837
|
|
11/09/2024
|
9.50p
|
9.80p
|
9.50p
|
9.50p
|
205,630
|
|
10/09/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
53,280
|
|
09/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
149,368
|
|
06/09/2024
|
9.75p
|
10.00p
|
9.55p
|
9.75p
|
76,086
|
|
05/09/2024
|
9.75p
|
9.98p
|
9.50p
|
9.50p
|
409,578
|
|
04/09/2024
|
9.75p
|
9.95p
|
9.00p
|
9.75p
|
15,135,074
|
|
03/09/2024
|
9.75p
|
10.00p
|
9.55p
|
9.75p
|
256,353
|
|
02/09/2024
|
9.75p
|
9.99p
|
9.64p
|
9.75p
|
13,658
|
|
30/08/2024
|
9.25p
|
10.00p
|
9.17p
|
9.75p
|
179,291
|
|
29/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
580,413
|
|
28/08/2024
|
9.00p
|
9.50p
|
8.50p
|
9.25p
|
1,092,513
|
|
27/08/2024
|
9.00p
|
9.20p
|
8.50p
|
9.00p
|
2,198
|
|
26/08/2024
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
141,391
|
|
23/08/2024
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
141,391
|
|
22/08/2024
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
141,391
|
|
21/08/2024
|
9.25p
|
9.30p
|
9.00p
|
9.25p
|
192,050
|
|
20/08/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
213,095
|
|
19/08/2024
|
8.75p
|
9.00p
|
8.67p
|
8.75p
|
38,350
|
|
16/08/2024
|
8.75p
|
9.00p
|
8.68p
|
8.75p
|
243,004
|
|
15/08/2024
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
66,603
|
|
14/08/2024
|
8.75p
|
8.90p
|
8.50p
|
8.75p
|
198,601
|
|
13/08/2024
|
8.75p
|
8.75p
|
8.67p
|
8.75p
|
15,479
|
|
12/08/2024
|
8.75p
|
9.50p
|
8.66p
|
8.75p
|
71,570
|
|
09/08/2024
|
9.00p
|
9.25p
|
8.75p
|
8.75p
|
72,434
|
|
08/08/2024
|
8.50p
|
9.35p
|
8.26p
|
9.00p
|
606,951
|
|
07/08/2024
|
8.25p
|
8.50p
|
8.01p
|
8.50p
|
890,307
|
|
06/08/2024
|
8.25p
|
8.50p
|
8.00p
|
8.00p
|
132,456
|
|
05/08/2024
|
8.25p
|
8.48p
|
8.00p
|
8.25p
|
168,018
|
|
02/08/2024
|
8.50p
|
8.50p
|
8.05p
|
8.25p
|
668,624
|
|
01/08/2024
|
8.75p
|
9.00p
|
8.00p
|
8.50p
|
386,863
|
|
31/07/2024
|
9.00p
|
9.00p
|
8.50p
|
8.75p
|
181,062
|
|
30/07/2024
|
9.50p
|
9.70p
|
8.40p
|
9.70p
|
389,011
|
|
29/07/2024
|
9.50p
|
9.70p
|
9.00p
|
9.50p
|
225,961
|
|
26/07/2024
|
9.50p
|
9.70p
|
9.02p
|
9.50p
|
110,644
|
|
25/07/2024
|
9.50p
|
9.80p
|
9.01p
|
9.50p
|
199,850
|
|
24/07/2024
|
9.50p
|
9.50p
|
9.01p
|
9.50p
|
178,152
|
|
23/07/2024
|
10.00p
|
10.20p
|
9.03p
|
9.50p
|
329,039
|
|
22/07/2024
|
10.25p
|
10.25p
|
9.50p
|
10.00p
|
539,213
|
|
19/07/2024
|
10.50p
|
11.00p
|
10.21p
|
10.25p
|
44,286
|
|
18/07/2024
|
10.25p
|
10.70p
|
10.01p
|
10.10p
|
319,250
|