Sosandar
(SOS)
Sector: Retailers
Historic Prices - up to 10 years
|
11/04/2025
|
6.50p
|
6.70p
|
6.32p
|
6.50p
|
42,471
|
|
10/04/2025
|
6.50p
|
6.75p
|
6.00p
|
6.50p
|
64,763
|
|
09/04/2025
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
49,836
|
|
08/04/2025
|
6.50p
|
6.70p
|
6.00p
|
6.50p
|
443,882
|
|
07/04/2025
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
208,512
|
|
04/04/2025
|
7.25p
|
7.25p
|
6.50p
|
6.75p
|
473,502
|
|
03/04/2025
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
513,958
|
|
02/04/2025
|
7.75p
|
7.95p
|
7.47p
|
7.50p
|
273,322
|
|
01/04/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
722,333
|
|
28/03/2025
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
1,232,570
|
|
27/03/2025
|
7.75p
|
7.75p
|
7.58p
|
7.75p
|
1,153,415
|
|
26/03/2025
|
7.75p
|
8.00p
|
7.55p
|
7.75p
|
1,060
|
|
25/03/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
96,724
|
|
24/03/2025
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
119,809
|
|
21/03/2025
|
7.75p
|
8.00p
|
7.43p
|
7.75p
|
412,440
|
|
20/03/2025
|
7.50p
|
7.99p
|
7.25p
|
7.75p
|
2,283,816
|
|
19/03/2025
|
7.50p
|
8.00p
|
7.00p
|
8.00p
|
842,199
|
|
18/03/2025
|
7.50p
|
8.12p
|
7.00p
|
8.12p
|
2,296,213
|
|
17/03/2025
|
7.00p
|
7.99p
|
7.00p
|
7.50p
|
1,034,199
|
|
14/03/2025
|
6.75p
|
7.00p
|
6.21p
|
7.00p
|
2,291,213
|
|
13/03/2025
|
6.25p
|
7.00p
|
6.25p
|
6.75p
|
255,866
|
|
12/03/2025
|
6.25p
|
6.38p
|
6.00p
|
6.25p
|
109,000
|
|
11/03/2025
|
6.00p
|
6.39p
|
6.00p
|
6.25p
|
193,469
|
|
10/03/2025
|
6.00p
|
6.50p
|
5.88p
|
6.00p
|
292,143
|
|
07/03/2025
|
6.00p
|
6.50p
|
5.86p
|
6.00p
|
196,901
|
|
06/03/2025
|
6.00p
|
6.25p
|
5.75p
|
6.00p
|
189,909
|
|
05/03/2025
|
5.75p
|
6.28p
|
5.50p
|
6.00p
|
342,154
|
|
04/03/2025
|
5.50p
|
6.00p
|
5.05p
|
5.60p
|
923,742
|
|
03/03/2025
|
5.50p
|
6.00p
|
5.00p
|
5.50p
|
540,263
|
|
28/02/2025
|
5.75p
|
6.00p
|
4.95p
|
5.50p
|
3,169,221
|
|
27/02/2025
|
5.75p
|
5.80p
|
5.51p
|
5.75p
|
102,264
|
|
26/02/2025
|
5.75p
|
5.80p
|
5.53p
|
5.75p
|
128,308
|
|
25/02/2025
|
6.00p
|
6.00p
|
5.53p
|
5.75p
|
62,525
|
|
24/02/2025
|
6.00p
|
6.00p
|
5.55p
|
6.00p
|
201,251
|
|
21/02/2025
|
6.00p
|
6.00p
|
5.50p
|
6.00p
|
61,442
|
|
20/02/2025
|
6.00p
|
6.50p
|
5.52p
|
6.00p
|
210,602
|
|
19/02/2025
|
6.25p
|
6.50p
|
5.52p
|
6.00p
|
438,960
|
|
18/02/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
8,000
|
|
17/02/2025
|
6.70p
|
7.00p
|
6.00p
|
6.50p
|
379,165
|
|
14/02/2025
|
6.70p
|
6.90p
|
6.40p
|
6.70p
|
55,109
|
|
13/02/2025
|
6.70p
|
6.90p
|
6.40p
|
6.70p
|
25,230
|
|
12/02/2025
|
6.70p
|
7.00p
|
6.40p
|
6.70p
|
1,958
|
|
11/02/2025
|
6.70p
|
7.00p
|
6.40p
|
6.70p
|
4,506
|
|
10/02/2025
|
6.70p
|
6.70p
|
6.40p
|
6.70p
|
57,150
|
|
07/02/2025
|
6.60p
|
7.00p
|
6.40p
|
6.70p
|
349,877
|
|
06/02/2025
|
6.60p
|
6.70p
|
6.50p
|
6.70p
|
13,061
|
|
05/02/2025
|
6.60p
|
6.70p
|
6.50p
|
6.60p
|
423,271
|
|
04/02/2025
|
6.60p
|
6.60p
|
6.60p
|
6.60p
|
60,000
|
|
03/02/2025
|
6.60p
|
6.60p
|
6.50p
|
6.60p
|
260
|
|
31/01/2025
|
6.60p
|
6.62p
|
6.50p
|
6.60p
|
188,939
|
|
30/01/2025
|
6.60p
|
6.70p
|
6.50p
|
6.60p
|
102,671
|
|
29/01/2025
|
6.60p
|
6.63p
|
6.54p
|
6.60p
|
155,111
|
|
28/01/2025
|
6.60p
|
6.70p
|
6.38p
|
6.60p
|
64,760
|
|
27/01/2025
|
6.60p
|
6.60p
|
6.54p
|
6.60p
|
40,039
|
|
24/01/2025
|
6.75p
|
6.75p
|
6.53p
|
6.60p
|
205,136
|
|
23/01/2025
|
6.85p
|
7.00p
|
6.20p
|
6.75p
|
3,322,723
|
|
22/01/2025
|
6.85p
|
6.92p
|
6.70p
|
6.85p
|
2,148
|
|
21/01/2025
|
6.85p
|
6.95p
|
6.70p
|
6.85p
|
59,751
|
|
20/01/2025
|
6.85p
|
6.96p
|
6.70p
|
6.85p
|
219,973
|
|
17/01/2025
|
6.85p
|
6.85p
|
6.70p
|
6.85p
|
5,306
|
|
16/01/2025
|
6.75p
|
7.15p
|
6.70p
|
6.75p
|
177,204
|
|
15/01/2025
|
6.75p
|
6.79p
|
6.53p
|
6.75p
|
615,604
|
|
14/01/2025
|
6.75p
|
6.88p
|
6.50p
|
6.75p
|
552,636
|
|
13/01/2025
|
7.00p
|
7.50p
|
6.60p
|
7.00p
|
2,629,490
|
|
10/01/2025
|
7.75p
|
7.75p
|
6.25p
|
6.25p
|
1,422,040
|
|
09/01/2025
|
7.75p
|
7.78p
|
7.51p
|
7.75p
|
367,813
|
|
08/01/2025
|
8.25p
|
8.25p
|
7.66p
|
7.75p
|
103,333
|
|
07/01/2025
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
42,882
|
|
06/01/2025
|
8.25p
|
8.40p
|
8.01p
|
8.25p
|
168,387
|
|
03/01/2025
|
8.25p
|
8.50p
|
8.00p
|
8.50p
|
36,219
|
|
02/01/2025
|
8.25p
|
8.27p
|
8.00p
|
8.25p
|
231,741
|
|
01/01/2025
|
8.25p
|
8.25p
|
8.07p
|
8.25p
|
0
|
|
31/12/2024
|
8.25p
|
8.25p
|
8.07p
|
8.25p
|
0
|
|
30/12/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
420
|
|
27/12/2024
|
8.25p
|
8.43p
|
8.04p
|
8.25p
|
64,523
|
|
26/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
35,706
|
|
25/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
35,706
|
|
24/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
35,706
|
|
23/12/2024
|
8.25p
|
8.30p
|
8.06p
|
8.25p
|
112,517
|
|
20/12/2024
|
8.25p
|
8.50p
|
8.05p
|
8.25p
|
834,668
|
|
19/12/2024
|
8.50p
|
8.50p
|
8.01p
|
8.25p
|
174,710
|
|
18/12/2024
|
8.75p
|
8.75p
|
8.00p
|
8.50p
|
253,099
|
|
17/12/2024
|
8.75p
|
8.79p
|
8.50p
|
8.75p
|
74,337
|
|
16/12/2024
|
8.75p
|
9.00p
|
8.48p
|
8.48p
|
48,239
|
|
13/12/2024
|
8.75p
|
8.80p
|
8.53p
|
8.75p
|
162,634
|
|
12/12/2024
|
8.75p
|
8.84p
|
8.34p
|
8.75p
|
141,269
|
|
11/12/2024
|
8.75p
|
9.00p
|
8.53p
|
8.75p
|
9,265
|
|
10/12/2024
|
8.75p
|
8.95p
|
8.34p
|
8.34p
|
115,061
|
|
09/12/2024
|
9.10p
|
9.10p
|
8.50p
|
8.75p
|
351,246
|
|
06/12/2024
|
9.10p
|
9.10p
|
8.71p
|
9.10p
|
77,200
|
|
05/12/2024
|
9.10p
|
9.10p
|
8.70p
|
9.10p
|
288,009
|
|
04/12/2024
|
9.10p
|
9.50p
|
9.00p
|
9.10p
|
30,351
|
|
03/12/2024
|
9.10p
|
9.18p
|
8.70p
|
9.10p
|
82,983
|
|
02/12/2024
|
9.10p
|
9.50p
|
8.70p
|
9.10p
|
53,994
|
|
29/11/2024
|
9.10p
|
9.18p
|
8.71p
|
9.10p
|
1,528,426
|
|
28/11/2024
|
9.10p
|
9.10p
|
8.70p
|
9.10p
|
8,625,348
|
|
27/11/2024
|
9.10p
|
9.10p
|
8.78p
|
9.10p
|
24,296
|
|
26/11/2024
|
9.00p
|
9.50p
|
8.70p
|
9.10p
|
5,856,173
|
|
25/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
393,585
|
|
22/11/2024
|
8.75p
|
9.00p
|
8.51p
|
8.75p
|
621,289
|
|
21/11/2024
|
8.75p
|
8.88p
|
8.51p
|
8.75p
|
100,575
|
|
20/11/2024
|
9.25p
|
9.25p
|
8.51p
|
8.75p
|
147,492
|
|
19/11/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
35,245
|
|
18/11/2024
|
9.25p
|
9.25p
|
9.20p
|
9.25p
|
0
|
|
15/11/2024
|
9.25p
|
9.40p
|
9.00p
|
9.25p
|
147,723
|
|
14/11/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
237,384
|
|
13/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
144,253
|
|
12/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
360,794
|
|
11/11/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
21,184
|
|
08/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.50p
|
145,163
|
|
07/11/2024
|
10.00p
|
10.50p
|
9.50p
|
9.75p
|
193,266
|
|
06/11/2024
|
10.00p
|
10.00p
|
9.53p
|
10.00p
|
116,524
|
|
05/11/2024
|
10.50p
|
10.58p
|
9.90p
|
10.00p
|
535,625
|
|
04/11/2024
|
9.75p
|
9.80p
|
9.51p
|
9.75p
|
88,334
|
|
01/11/2024
|
9.75p
|
9.80p
|
9.51p
|
9.75p
|
54,878
|
|
31/10/2024
|
9.75p
|
9.80p
|
9.51p
|
9.75p
|
6,954
|
|
30/10/2024
|
9.75p
|
9.80p
|
9.51p
|
9.75p
|
59,604
|
|
29/10/2024
|
9.75p
|
10.00p
|
9.50p
|
10.00p
|
928,559
|
|
28/10/2024
|
10.00p
|
10.15p
|
9.50p
|
9.75p
|
284,977
|
|
25/10/2024
|
10.25p
|
10.43p
|
9.66p
|
10.00p
|
168,095
|
|
24/10/2024
|
10.25p
|
10.44p
|
10.01p
|
10.25p
|
67,456
|
|
23/10/2024
|
10.25p
|
10.50p
|
9.80p
|
10.25p
|
624,163
|
|
22/10/2024
|
10.75p
|
11.43p
|
10.20p
|
10.25p
|
654,751
|
|
21/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
240,062
|
|
18/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
480,317
|
|
17/10/2024
|
10.75p
|
10.90p
|
10.50p
|
10.75p
|
470,944
|
|
16/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
171,466
|
|
15/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
139,622
|
|
14/10/2024
|
10.75p
|
10.75p
|
10.20p
|
10.75p
|
47,950
|